Datamall Chain Historical Data - DMCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Datamall Chain	DMCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	4.50%	0.0209	0.020	0.0204

Open	High	Low	Prev. Close	52 Week Range
0.020	0.0214	0.020	0.020	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	10:03:43	430.39	0.0209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
403.12	18,946.98	DMC			DMCBTC

DMCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.020	-0.0003	-1.48%	0.020	0.020	0.020	707.00
Jul 25 2024	0.0203	0.0003	1.50%	0.0196	0.0225	0.0196	6,112.00
Jul 24 2024	0.020	-0.0006	-2.91%	0.020	0.020	0.020	945.00
Jul 23 2024	0.0206	-0.0021	-9.25%	0.0228	0.0228	0.0206	1,637.00
Jul 22 2024	0.0227	0.0003	1.34%	0.0229	0.0235	0.0219	10,309.00
Jul 21 2024	0.0224	0.0026	13.13%	0.0203	0.0227	0.0192	19,897.00
Jul 20 2024	0.0198	0.0002	1.02%	0.0197	0.020	0.0197	1,588.00
Jul 19 2024	0.0196	-0.0015	-7.11%	0.0185	0.0205	0.0185	7,941.00
Jul 18 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0.00
Jul 17 2024	0.0211	-0.0009	-4.09%	0.0215	0.0215	0.019	19,636.00
Jul 16 2024	0.022	-0.0007	-3.08%	0.023	0.023	0.0199	9,080.00
Jul 15 2024	0.0227	-0.0002	-0.87%	0.0223	0.0239	0.0179	23,611.00
Jul 14 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0.00
Jul 13 2024	0.0229	0.0005	2.23%	0.0217	0.0234	0.0203	24,445.00
Jul 12 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jul 11 2024	0.0224	-0.0059	-20.85%	0.0225	0.0242	0.0224	13,904.00
Jul 10 2024	0.0283	0.001	3.66%	0.0236	0.0283	0.0236	24,489.00
Jul 09 2024	0.0273	0.0036	15.19%	0.0241	0.0277	0.0233	118,009.00
Jul 08 2024	0.0237	-0.0038	-13.82%	0.0264	0.029	0.0237	50,722.00
Jul 07 2024	0.0275	0.0046	20.09%	0.0225	0.0289	0.0221	172,142.00
Jul 06 2024	0.0229	-0.0028	-10.89%	0.0262	0.0279	0.0225	43,544.00
Jul 05 2024	0.0257	0.0001	0.39%	0.0229	0.0257	0.0221	62,792.00
Jul 04 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0.00
Jul 03 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0.00
Jul 02 2024	0.0256	-0.0008	-3.03%	0.0274	0.0274	0.0255	5,450.00
Jul 01 2024	0.0264	-0.0047	-15.11%	0.028	0.0281	0.0264	9,044.00
Jun 30 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0.00
Jun 29 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0.00
Jun 28 2024	0.0311	0.003	10.68%	0.0296	0.0533	0.0284	145,162.00
Jun 27 2024	0.0281	-0.0001	-0.35%	0.0281	0.0293	0.0281	259,157.00