Datamall Chain Historical Data - DMCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Datamall Chain	DMCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0022	-4.06%	0.052	0.0515	0.0524

Open	High	Low	Prev. Close	52 Week Range
0.0542	0.0542	0.0519	0.0542	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
31	01:21:51	1,366.34	0.052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,441.26	139,657.16	DMC			DMCBTC

DMCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.0542	0.0028	5.45%	0.0515	0.0542	0.0503	124,462.00
May 25 2024	0.0514	-0.0014	-2.65%	0.0522	0.0536	0.0509	256,536.00
May 24 2024	0.0528	0.0005	0.96%	0.0523	0.0569	0.0523	355,207.00
May 23 2024	0.0523	-0.0038	-6.77%	0.0561	0.0562	0.0511	218,530.00
May 22 2024	0.0561	-0.0021	-3.61%	0.0576	0.0576	0.0547	58,066.00
May 21 2024	0.0582	0.0024	4.30%	0.0564	0.0592	0.0556	222,032.00
May 20 2024	0.0558	-0.0036	-6.06%	0.0594	0.0594	0.0551	133,178.00
May 19 2024	0.0594	0.0004	0.68%	0.0591	0.0621	0.059	136,812.00
May 18 2024	0.059	0.0037	6.69%	0.0569	0.0607	0.0569	90,741.00
May 17 2024	0.0553	-0.0034	-5.79%	0.0553	0.0553	0.0552	34,200.00
May 16 2024	0.0587	-0.0002	-0.34%	0.0587	0.059	0.0586	242,370.00
May 15 2024	0.0589	-0.0014	-2.32%	0.0621	0.0621	0.0575	251,930.00
May 14 2024	0.0603	-0.0002	-0.33%	0.0607	0.0607	0.0595	368,824.00
May 13 2024	0.0605	0.0003	0.50%	0.0602	0.0614	0.0584	263,212.00
May 12 2024	0.0602	-0.001	-1.63%	0.0625	0.0743	0.0601	367,108.00
May 11 2024	0.0612	0.0018	3.03%	0.0612	0.0612	0.0612	8,324.00
May 10 2024	0.0594	0.0001	0.17%	0.0592	0.0594	0.0592	96,326.00
May 09 2024	0.0593	-0.0002	-0.34%	0.0593	0.0596	0.0575	574,041.00
May 08 2024	0.0595	-0.0081	-11.98%	0.0641	0.0641	0.0585	167,000.00
May 07 2024	0.0676	0.0063	10.28%	0.0618	0.0699	0.0614	150,993.00
May 06 2024	0.0613	0.0014	2.34%	0.059	0.0616	0.0584	158,540.00
May 05 2024	0.0599	-0.0014	-2.28%	0.0613	0.0623	0.0556	187,867.00
May 04 2024	0.0613	-0.0065	-9.59%	0.0651	0.0651	0.0598	519,862.00
May 03 2024	0.0678	-0.0029	-4.10%	0.0674	0.0695	0.0674	129,134.00
May 02 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0.00
May 01 2024	0.0707	-0.001	-1.39%	0.0718	0.0736	0.0676	220,048.00
Apr 30 2024	0.0717	-0.0016	-2.18%	0.076	0.0761	0.0715	131,639.00
Apr 29 2024	0.0733	-0.0034	-4.43%	0.0768	0.0768	0.0698	252,051.00
Apr 28 2024	0.0767	0.0008	1.05%	0.076	0.0784	0.0757	120,742.00
Apr 27 2024	0.0759	-0.0009	-1.17%	0.0754	0.0793	0.0753	40,307.00