DeepBrain Coin Historical Data - DBCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUSDT	LBank	9,215,616	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00051	0.0005	0.00052

Open	High	Low	Prev. Close	52 Week Range
			0.00051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.00051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBC			DBCBTC

DBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00051	-0.00004	-7.27%	0.00055	0.00055	0.00051	40,360,302.00
Apr 30 2024	0.00055	-0.0001	-15.38%	0.00055	0.00055	0.00055	17,751,772.00
Apr 29 2024	0.00065	0.00004	6.56%	0.0006	0.00065	0.00056	24,363,380.00
Apr 28 2024	0.00061	-0.00003	-4.69%	0.00066	0.00066	0.0006	18,266,867.00
Apr 27 2024	0.00064	0.00	0.00%	0.00065	0.00065	0.00064	15,137,467.00
Apr 26 2024	0.00064	0.00004	6.67%	0.00062	0.00064	0.00061	45,843,301.00
Apr 25 2024	0.0006	-0.0001	-14.29%	0.00061	0.00062	0.0006	24,387,974.00
Apr 24 2024	0.0007	0.00004	6.06%	0.00066	0.0009	0.00066	18,346,698.00
Apr 23 2024	0.00066	0.00001	1.54%	0.00066	0.00066	0.00066	14,742,766.00
Apr 22 2024	0.00065	-0.00022	-25.29%	0.0007	0.0007	0.00065	16,930.00
Apr 21 2024	0.00087	-0.00004	-4.40%	0.00087	0.00087	0.00087	20,517,300.00
Apr 20 2024	0.00091	0.00	0.00%	0.00091	0.00091	0.00091	0.00
Apr 19 2024	0.00091	0.00	0.00%	0.00091	0.00091	0.00091	0.00
Apr 18 2024	0.00091	0.00008	9.64%	0.00092	0.00093	0.00082	15,636,972.00
Apr 17 2024	0.00083	0.00003	3.75%	0.00082	0.00085	0.00082	25,602,440.00
Apr 16 2024	0.0008	-0.00034	-29.82%	0.00099	0.00099	0.0008	12,958,287.00
Apr 15 2024	0.00114	0.00005	4.59%	0.00102	0.00114	0.00101	20,927.00
Apr 14 2024	0.00109	-0.00011	-9.17%	0.00101	0.00158	0.00101	8,482,065.00
Apr 13 2024	0.0012	0.00005	4.35%	0.00116	0.0012	0.00106	4,199,769.00
Apr 12 2024	0.00115	-0.00043	-27.22%	0.00133	0.00134	0.00115	13,463,902.00
Apr 11 2024	0.00158	-0.00015	-8.67%	0.00173	0.00173	0.00137	18,929.00
Apr 10 2024	0.00173	-0.00029	-14.36%	0.00201	0.00203	0.00171	9,578,719.00
Apr 09 2024	0.00202	-0.00088	-30.34%	0.00185	0.00238	0.00182	6,470,975.00
Apr 08 2024	0.0029	0.00004	1.40%	0.0023	0.0032	0.00102	819,637.00
Apr 07 2024	0.00286	0.00053	22.75%	0.00229	0.0031	0.00223	10,861,048.00
Apr 06 2024	0.00233	0.00038	19.49%	0.00204	0.005	0.00198	1,033,157.00
Apr 05 2024	0.00195	0.00013	7.14%	0.00184	0.0027	0.00184	12,448,005.00
Apr 04 2024	0.00182	0.00	0.00%	0.00183	0.00183	0.00177	107,170.00
Apr 03 2024	0.00182	0.0001	5.81%	0.00176	0.00187	0.00174	8,177,168.00
Apr 02 2024	0.00172	0.00	0.00%	0.00175	0.00289	0.00172	5,928,047.00