Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.175 | 2.09% | 8.53 | 8.52 | 8.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.33 | 8.65 | 8.33 | 8.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:10:45 | 0.930000 | 8.53 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.36 | -0.980 | -10.54% | 9.34 | 9.35 | 7.72 | 6,097.00 |
| Jun 06 2024 | 9.34 | 0.140 | 1.54% | 9.22 | 9.43 | 9.11 | 5,189.00 |
| Jun 05 2024 | 9.20 | 0.080 | 0.91% | 9.10 | 9.24 | 8.98 | 4,831.00 |
| Jun 04 2024 | 9.12 | 0.250 | 2.82% | 8.86 | 9.25 | 8.79 | 4,608.00 |
| Jun 03 2024 | 8.87 | 0.080 | 0.95% | 8.76 | 8.97 | 8.67 | 6,500.00 |
| Jun 02 2024 | 8.78 | -0.120 | -1.31% | 8.88 | 9.06 | 8.64 | 5,162.00 |
| Jun 01 2024 | 8.90 | 0.110 | 1.21% | 8.80 | 8.97 | 8.70 | 5,401.00 |
| May 31 2024 | 8.79 | -0.140 | -1.61% | 8.94 | 9.07 | 8.71 | 7,126.00 |
| May 30 2024 | 8.94 | 0.180 | 2.02% | 8.76 | 8.98 | 8.32 | 5,203.00 |
| May 29 2024 | 8.76 | -0.380 | -4.13% | 9.15 | 9.39 | 8.72 | 4,748.00 |
| May 28 2024 | 9.14 | -0.120 | -1.34% | 9.26 | 9.43 | 8.88 | 4,693.00 |
| May 27 2024 | 9.26 | -0.320 | -3.34% | 9.59 | 9.78 | 9.19 | 5,471.00 |
| May 26 2024 | 9.58 | 0.750 | 8.52% | 8.83 | 9.59 | 8.70 | 4,694.00 |
| May 25 2024 | 8.83 | 0.060 | 0.68% | 8.76 | 9.16 | 8.73 | 5,677.00 |
| May 24 2024 | 8.77 | 0.150 | 1.80% | 8.61 | 9.01 | 8.60 | 5,015.00 |
| May 23 2024 | 8.61 | -0.830 | -8.78% | 9.47 | 9.73 | 8.50 | 4,893.00 |
| May 22 2024 | 9.44 | 0.480 | 5.38% | 8.99 | 9.59 | 8.89 | 4,777.00 |
| May 21 2024 | 8.96 | 0.740 | 8.95% | 8.24 | 9.10 | 8.24 | 7,179.00 |
| May 20 2024 | 8.23 | 0.810 | 10.95% | 7.43 | 8.23 | 7.29 | 9,584.00 |
| May 19 2024 | 7.41 | -0.460 | -5.85% | 7.84 | 7.89 | 7.39 | 5,967.00 |
| May 18 2024 | 7.87 | 0.270 | 3.58% | 7.58 | 7.92 | 7.58 | 5,942.00 |
| May 17 2024 | 7.60 | 0.240 | 3.32% | 7.36 | 7.74 | 7.22 | 5,988.00 |
| May 16 2024 | 7.36 | -0.480 | -6.15% | 7.83 | 7.83 | 7.29 | 6,094.00 |
| May 15 2024 | 7.84 | 0.520 | 7.06% | 7.35 | 8.09 | 7.34 | 6,449.00 |
| May 14 2024 | 7.32 | -0.270 | -3.52% | 7.57 | 7.63 | 7.03 | 5,465.00 |
| May 13 2024 | 7.59 | -0.180 | -2.25% | 7.78 | 7.82 | 7.33 | 6,095.00 |
| May 12 2024 | 7.77 | 0.030 | 0.37% | 7.74 | 8.00 | 7.66 | 5,437.00 |
| May 11 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.02 | 7.73 | 5,646.00 |
| May 10 2024 | 7.89 | -0.370 | -4.48% | 8.25 | 8.34 | 7.73 | 5,858.00 |
| May 09 2024 | 8.26 | 0.160 | 1.96% | 8.07 | 8.31 | 7.89 | 5,704.00 |
| May 08 2024 | 8.10 | -0.250 | -2.95% | 8.34 | 8.37 | 7.88 | 4,749.00 |
