Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | LBank | 214,815,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.031 | 1.19% | 2.63 | 2.62 | 2.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.59 | 2.67 | 2.54 | 2.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:43:47 | 7.36 | 2.63 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.60 | -0.020 | -0.88% | 2.62 | 2.64 | 2.59 | 33,126.00 |
| May 03 2024 | 2.62 | 0.120 | 4.85% | 2.51 | 2.66 | 2.46 | 25,620.00 |
| May 02 2024 | 2.50 | 0.070 | 2.84% | 2.42 | 2.53 | 2.35 | 34,564.00 |
| May 01 2024 | 2.43 | 0.030 | 1.08% | 2.40 | 2.43 | 2.22 | 33,590.00 |
| Apr 30 2024 | 2.40 | -0.190 | -7.29% | 2.58 | 2.62 | 2.32 | 27,516.00 |
| Apr 29 2024 | 2.59 | -0.060 | -2.12% | 2.65 | 2.67 | 2.50 | 19,002.00 |
| Apr 28 2024 | 2.65 | -0.010 | -0.30% | 2.65 | 2.72 | 2.64 | 14,307.00 |
| Apr 27 2024 | 2.66 | 0.080 | 3.23% | 2.57 | 2.66 | 2.49 | 18,108.00 |
| Apr 26 2024 | 2.57 | -0.070 | -2.80% | 2.65 | 2.66 | 2.53 | 32,172.00 |
| Apr 25 2024 | 2.65 | 0.010 | 0.23% | 2.64 | 2.70 | 2.53 | 26,939.00 |
| Apr 24 2024 | 2.64 | -0.090 | -3.19% | 2.74 | 2.84 | 2.62 | 23,743.00 |
| Apr 23 2024 | 2.73 | -0.050 | -1.94% | 2.78 | 2.83 | 2.72 | 19,675.00 |
| Apr 22 2024 | 2.78 | 0.090 | 3.34% | 2.70 | 2.84 | 2.69 | 17,088.00 |
| Apr 21 2024 | 2.69 | -0.090 | -3.31% | 2.77 | 2.78 | 2.68 | 18,068.00 |
| Apr 20 2024 | 2.78 | 0.250 | 9.83% | 2.53 | 2.81 | 2.50 | 27,651.00 |
| Apr 19 2024 | 2.53 | -0.010 | -0.20% | 2.54 | 2.58 | 2.23 | 39,170.00 |
| Apr 18 2024 | 2.54 | 0.00 | -0.12% | 2.54 | 2.63 | 2.48 | 42,539.00 |
| Apr 17 2024 | 2.54 | -0.110 | -4.15% | 2.64 | 2.67 | 2.51 | 42,405.00 |
| Apr 16 2024 | 2.65 | 0.050 | 2.08% | 2.59 | 2.68 | 2.50 | 46,386.00 |
| Apr 15 2024 | 2.60 | -0.090 | -3.42% | 2.67 | 2.82 | 2.51 | 63,022.00 |
| Apr 14 2024 | 2.69 | 0.270 | 11.16% | 2.41 | 2.72 | 2.35 | 64,698.00 |
| Apr 13 2024 | 2.42 | -0.420 | -14.79% | 2.82 | 2.85 | 2.12 | 56,812.00 |
| Apr 12 2024 | 2.84 | -0.700 | -19.71% | 3.55 | 3.62 | 2.75 | 33,313.00 |
| Apr 11 2024 | 3.54 | -0.120 | -3.28% | 3.65 | 3.72 | 3.52 | 31,556.00 |
| Apr 10 2024 | 3.66 | -0.020 | -0.44% | 3.66 | 3.71 | 3.52 | 43,598.00 |
| Apr 09 2024 | 3.67 | -0.240 | -6.09% | 3.92 | 3.94 | 3.65 | 30,680.00 |
| Apr 08 2024 | 3.91 | 0.230 | 6.13% | 3.68 | 3.94 | 3.61 | 21,975.00 |
| Apr 07 2024 | 3.69 | 0.100 | 2.85% | 3.57 | 3.69 | 3.57 | 19,476.00 |
| Apr 06 2024 | 3.58 | 0.030 | 0.93% | 3.54 | 3.63 | 3.54 | 22,698.00 |
| Apr 05 2024 | 3.55 | -0.220 | -5.74% | 3.76 | 3.78 | 3.48 | 40,080.00 |
