Crypto Villains Historical Data - CVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypto Villains	CVUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.76%	0.000399	0.000395	0.00043

Open	High	Low	Prev. Close	52 Week Range
0.000398	0.000399	0.000396	0.000396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	21:45:37	91,412.16	0.000399	UST

Price x Volume	Volume	Base Symbol	Related Pairs
137.24	345,220.44	CVV

CVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000396	0.00	0.00%	0.000399	0.000399	0.000393	14,347,275.00
Jul 12 2024	0.000396	-0.000032	-7.48%	0.00039	0.000431	0.000286	6,717,163.00
Jul 11 2024	0.000428	0.000031	7.81%	0.000396	0.00043	0.000396	2,491,912.00
Jul 10 2024	0.000397	0.00000100	0.25%	0.000398	0.000402	0.000396	7,646,812.00
Jul 09 2024	0.000396	0.00	0.00%	0.000396	0.000399	0.000386	11,634,723.00
Jul 08 2024	0.000396	0.00	0.00%	0.000396	0.000401	0.000394	8,543,179.00
Jul 07 2024	0.000396	-0.00000300	-0.75%	0.000399	0.0004	0.000382	10,397,629.00
Jul 06 2024	0.000399	-0.000036	-8.28%	0.000438	0.000691	0.000273	5,718,561.00
Jul 05 2024	0.000435	0.000039	9.85%	0.000399	0.0058	0.000273	5,372,865.00
Jul 04 2024	0.000396	-0.000034	-7.91%	0.00043	0.000432	0.000323	3,552,754.00
Jul 03 2024	0.00043	0.000074	20.79%	0.000356	0.000433	0.000299	10,021,582.00
Jul 02 2024	0.000356	0.000038	11.95%	0.000316	0.000429	0.000281	5,063,842.00
Jul 01 2024	0.000318	-0.00000300	-0.93%	0.000321	0.000429	0.000264	8,229,833.00
Jun 30 2024	0.000321	-0.00000100	-0.31%	0.000321	0.000324	0.00032	9,372,877.00
Jun 29 2024	0.000322	0.00	0.00%	0.000322	0.000322	0.000322	0.00
Jun 28 2024	0.000322	-0.00003	-8.52%	0.000351	0.00042	0.000287	4,613,643.00
Jun 27 2024	0.000352	0.00000900	2.62%	0.000341	0.000425	0.000304	4,139,670.00
Jun 26 2024	0.000343	0.000074	27.51%	0.000267	0.000451	0.000267	8,337,511.00
Jun 25 2024	0.000269	-0.000035	-11.51%	0.000302	0.000451	0.000256	3,846,149.00
Jun 24 2024	0.000304	0.00004	15.15%	0.000261	0.000451	0.000258	5,250,300.00
Jun 23 2024	0.000264	-0.000137	-34.16%	0.000401	0.000457	0.000222	3,282,775.00
Jun 22 2024	0.000401	-0.00000200	-0.50%	0.000402	0.000446	0.0004	4,518,079.00
Jun 21 2024	0.000403	0.00000100	0.25%	0.000402	0.000441	0.000401	3,207,982.00
Jun 20 2024	0.000402	-0.000048	-10.67%	0.000461	0.000464	0.000401	4,083,479.00
Jun 19 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
Jun 18 2024	0.00045	-0.000489	-52.08%	0.0007	0.000789	0.000405	9,268,976.00
Jun 17 2024	0.000939	0.000181	23.88%	0.000914	0.000949	0.000705	5,081,354.00
Jun 16 2024	0.000758	-0.000112	-12.87%	0.001011	0.00102	0.000663	3,306,306.00
Jun 15 2024	0.00087	-0.000138	-13.69%	0.001006	0.001016	0.000603	28,012,583.00
Jun 14 2024	0.001008	-0.000117	-10.40%	0.001122	0.001133	0.00099	25,993,800.00