Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYNcoin | CRYNUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1355 | -4.31% | 3.01 | 2.93 | 3.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.14 | 3.18 | 3.00 | 3.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:20:09 | 2.83 | 3.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,672.09 | 1,833.55 | CRYN | |||
CRYNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.14 | 0.050 | 1.75% | 3.09 | 3.17 | 3.04 | 2,341.00 |
| Jun 16 2024 | 3.09 | -0.060 | -1.76% | 3.16 | 3.17 | 3.09 | 3,414.00 |
| Jun 15 2024 | 3.15 | 0.010 | 0.33% | 3.14 | 3.15 | 3.14 | 3,313.00 |
| Jun 14 2024 | 3.14 | 0.050 | 1.78% | 3.08 | 3.14 | 3.08 | 1,778.00 |
| Jun 13 2024 | 3.08 | -0.030 | -0.95% | 3.11 | 3.18 | 3.00 | 3,563.00 |
| Jun 12 2024 | 3.11 | -0.050 | -1.71% | 3.17 | 3.18 | 3.09 | 2,329.00 |
| Jun 11 2024 | 3.16 | 0.030 | 0.92% | 3.13 | 3.18 | 3.08 | 3,004.00 |
| Jun 10 2024 | 3.14 | 0.040 | 1.20% | 3.05 | 3.18 | 3.04 | 4,472.00 |
| Jun 09 2024 | 3.10 | -0.070 | -2.32% | 3.17 | 3.18 | 3.08 | 2,376.00 |
| Jun 08 2024 | 3.17 | 0.050 | 1.65% | 3.09 | 3.18 | 3.03 | 2,298.00 |
| Jun 07 2024 | 3.12 | -0.010 | -0.40% | 3.15 | 3.39 | 3.08 | 2,994.00 |
| Jun 06 2024 | 3.13 | -0.010 | -0.47% | 3.15 | 3.20 | 3.08 | 2,414.00 |
| Jun 05 2024 | 3.15 | 0.050 | 1.73% | 3.09 | 3.40 | 3.08 | 2,246.00 |
| Jun 04 2024 | 3.09 | -0.010 | -0.42% | 3.10 | 3.18 | 3.07 | 2,416.00 |
| Jun 03 2024 | 3.11 | -0.040 | -1.13% | 3.15 | 3.18 | 3.06 | 3,017.00 |
| Jun 02 2024 | 3.14 | 0.00 | 0.08% | 3.15 | 3.18 | 3.08 | 2,543.00 |
| Jun 01 2024 | 3.14 | 0.060 | 1.97% | 3.10 | 3.18 | 3.00 | 2,404.00 |
| May 31 2024 | 3.08 | -0.050 | -1.54% | 3.14 | 3.18 | 3.03 | 3,848.00 |
| May 30 2024 | 3.13 | -0.040 | -1.14% | 3.17 | 3.18 | 3.08 | 2,349.00 |
| May 29 2024 | 3.16 | 0.020 | 0.52% | 3.15 | 3.18 | 3.08 | 2,269.00 |
| May 28 2024 | 3.15 | 0.050 | 1.69% | 3.11 | 3.18 | 3.08 | 2,372.00 |
| May 27 2024 | 3.10 | -0.060 | -1.91% | 3.16 | 3.46 | 3.08 | 2,392.00 |
| May 26 2024 | 3.16 | -0.020 | -0.68% | 3.16 | 3.18 | 3.08 | 2,294.00 |
| May 25 2024 | 3.18 | 0.050 | 1.46% | 3.12 | 3.18 | 3.01 | 2,377.00 |
| May 24 2024 | 3.13 | -0.020 | -0.63% | 3.13 | 3.18 | 3.08 | 2,155.00 |
| May 23 2024 | 3.15 | -0.010 | -0.16% | 3.16 | 3.18 | 3.02 | 2,185.00 |
| May 22 2024 | 3.16 | 0.030 | 1.05% | 3.12 | 3.18 | 3.02 | 2,332.00 |
| May 21 2024 | 3.12 | -0.010 | -0.22% | 3.13 | 3.18 | 3.06 | 2,950.00 |
| May 20 2024 | 3.13 | 0.040 | 1.32% | 3.08 | 3.18 | 3.06 | 4,907.00 |
| May 19 2024 | 3.09 | -0.030 | -1.07% | 3.09 | 3.18 | 3.08 | 2,231.00 |
| May 18 2024 | 3.12 | -0.020 | -0.50% | 3.13 | 3.18 | 3.08 | 2,371.00 |
