Capitalrock Historical Data - CRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Capitalrock	CRUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.663	0.6602	0.6668

Open	High	Low	Prev. Close	52 Week Range
0.6635	0.665	0.6622	0.663	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	01:51:12	215.03	0.663	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,026.84	39,226.94	CR

CRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.663	-0.0083	-1.24%	0.6697	0.6724	0.6602	129,586.00
Jun 06 2024	0.6713	0.0634	10.43%	0.6068	0.7084	0.6068	68,692.00
Jun 05 2024	0.6079	0.004	0.66%	0.6039	0.6178	0.6039	19,122.00
Jun 04 2024	0.6039	0.00	0.00%	0.604	0.604	0.6039	1,767.00
Jun 03 2024	0.6039	0.0007	0.12%	0.603	0.6039	0.6012	144,042.00
Jun 02 2024	0.6032	0.0013	0.22%	0.6029	0.6046	0.6011	220,916.00
Jun 01 2024	0.6019	-0.0399	-6.22%	0.6418	0.645	0.6017	68,416.00
May 31 2024	0.6418	-0.0148	-2.25%	0.6555	0.6559	0.6418	112,668.00
May 30 2024	0.6566	0.0029	0.44%	0.6543	0.6577	0.6517	133,551.00
May 29 2024	0.6537	0.0025	0.38%	0.6512	0.6581	0.6508	164,605.00
May 28 2024	0.6512	-0.0033	-0.50%	0.6544	0.6586	0.6506	171,556.00
May 27 2024	0.6545	-0.0011	-0.17%	0.6546	0.658	0.6519	134,011.00
May 26 2024	0.6556	0.0008	0.12%	0.6542	0.6584	0.6518	124,776.00
May 25 2024	0.6548	0.0029	0.44%	0.6531	0.6588	0.6514	131,184.00
May 24 2024	0.6519	-0.001	-0.15%	0.6524	0.6591	0.6507	113,364.00
May 23 2024	0.6529	0.0008	0.12%	0.6514	0.6536	0.6509	143,769.00
May 22 2024	0.6521	-0.0006	-0.09%	0.6528	0.6537	0.6509	649.00
May 21 2024	0.6527	-0.0011	-0.17%	0.6509	0.6537	0.6509	714.00
May 20 2024	0.6538	0.00	0.00%	0.6538	0.6538	0.6538	0.00
May 19 2024	0.6538	0.00	0.00%	0.6538	0.6538	0.6538	0.00
May 18 2024	0.6538	0.0018	0.28%	0.6538	0.6538	0.6538	156,002.00
May 17 2024	0.652	0.00	0.00%	0.652	0.652	0.652	0.00
May 16 2024	0.652	0.00	0.00%	0.652	0.652	0.652	0.00
May 15 2024	0.652	0.0005	0.08%	0.6495	0.654	0.6476	170,257.00
May 14 2024	0.6515	0.0007	0.11%	0.6498	0.654	0.6477	308,547.00
May 13 2024	0.6508	0.038	6.20%	0.6096	0.6528	0.6072	293,754.00
May 12 2024	0.6128	0.0015	0.25%	0.6103	0.6139	0.6067	321,116.00
May 11 2024	0.6113	-0.0003	-0.05%	0.6117	0.6139	0.6065	333,377.00
May 10 2024	0.6116	-0.0011	-0.18%	0.6117	0.6139	0.6076	311,536.00
May 09 2024	0.6127	0.0046	0.76%	0.6094	0.6139	0.6077	102,442.00
May 08 2024	0.6081	-0.028	-4.40%	0.6343	0.6383	0.4623	283,772.00