ClearCryptos Historical Data - CCXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearCryptos	CCXUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000034	0.76%	0.004479	0.004428	0.004493

Open	High	Low	Prev. Close	52 Week Range
0.004447	0.004492	0.004429	0.004445	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
34	18:25:21	1,498.63	0.004479	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,424.53	3,011,161.45	CCXXX

CCXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.004445	-0.000029	-0.65%	0.004477	0.004492	0.004445	1,440,159.00
May 18 2024	0.004474	-0.00000400	-0.09%	0.004488	0.004492	0.004453	1,161,858.00
May 17 2024	0.004478	0.000051	1.15%	0.004443	0.004503	0.00442	1,295,812.00
May 16 2024	0.004427	-0.000118	-2.60%	0.004537	0.004555	0.004413	1,365,814.00
May 15 2024	0.004545	0.000034	0.75%	0.004508	0.004555	0.004486	1,360,198.00
May 14 2024	0.004511	-0.000221	-4.67%	0.004727	0.004756	0.004493	1,417,852.00
May 13 2024	0.004732	-0.00007	-1.46%	0.004804	0.004812	0.004725	1,685,991.00
May 12 2024	0.004802	-0.000024	-0.50%	0.004827	0.004827	0.004797	1,492,815.00
May 11 2024	0.004826	0.000019	0.40%	0.004807	0.004827	0.004797	1,316,958.00
May 10 2024	0.004807	-0.000044	-0.91%	0.004842	0.004882	0.004777	1,779,733.00
May 09 2024	0.004851	0.000031	0.64%	0.004835	0.004851	0.004796	1,417,165.00
May 08 2024	0.00482	-0.000022	-0.45%	0.004838	0.004856	0.004789	1,235,770.00
May 07 2024	0.004842	-0.00011	-2.22%	0.004891	0.004987	0.004838	1,397,661.00
May 06 2024	0.004952	-0.000071	-1.41%	0.005014	0.005043	0.004913	1,269,763.00
May 05 2024	0.005023	-0.000018	-0.36%	0.005015	0.005056	0.004997	1,604,979.00
May 04 2024	0.005041	0.000039	0.78%	0.005074	0.005089	0.00503	2,450,070.00
May 03 2024	0.005002	-0.00000900	-0.18%	0.005011	0.005059	0.00498	1,303,272.00
May 02 2024	0.005011	0.000044	0.89%	0.004967	0.005017	0.004964	1,211,859.00
May 01 2024	0.004967	-0.000105	-2.07%	0.005032	0.005114	0.004938	1,132,100.00
Apr 30 2024	0.005072	-0.000033	-0.65%	0.005119	0.005119	0.005013	1,204,310.00
Apr 29 2024	0.005105	0.00000500	0.10%	0.005099	0.005119	0.005078	1,211,636.00
Apr 28 2024	0.0051	0.000046	0.91%	0.005074	0.005119	0.005063	1,176,957.00
Apr 27 2024	0.005054	0.000011	0.22%	0.005042	0.005054	0.005026	1,072,655.00
Apr 26 2024	0.005043	-0.000091	-1.77%	0.005135	0.005174	0.005041	1,727,394.00
Apr 25 2024	0.005134	-0.000024	-0.47%	0.005164	0.005174	0.005122	1,165,571.00
Apr 24 2024	0.005158	-0.000011	-0.21%	0.005166	0.005185	0.00512	1,066,301.00
Apr 23 2024	0.005169	-0.00000200	-0.04%	0.005182	0.005199	0.005116	1,053,062.00
Apr 22 2024	0.005171	-0.000022	-0.42%	0.005171	0.005218	0.005161	1,089,234.00
Apr 21 2024	0.005193	0.00000900	0.17%	0.005184	0.005224	0.005161	903,698.00
Apr 20 2024	0.005184	-0.000036	-0.69%	0.005206	0.00523	0.005174	1,268,309.00