Celebrity Coin v2 Historical Data - CCV2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celebrity Coin v2	CCV2USDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0034	3.96%	0.0893	0.0887	0.0901

Open	High	Low	Prev. Close	52 Week Range
0.0892	0.0895	0.0891	0.0859	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	06:14:30	93.07	0.0893	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,776.86	31,074.94	CCV22

CCV2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCV2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0859	0.00	0.00%	0.0859	0.0859	0.0859	0.00
Jul 17 2024	0.0859	0.0002	0.23%	0.0855	0.0899	0.085	207,519.00
Jul 16 2024	0.0857	-0.005	-5.51%	0.0907	0.0931	0.0855	215,097.00
Jul 15 2024	0.0907	0.0001	0.11%	0.0906	0.0926	0.0901	158,253.00
Jul 14 2024	0.0906	-0.0004	-0.44%	0.0911	0.0912	0.0887	269,592.00
Jul 13 2024	0.091	-0.0008	-0.87%	0.0919	0.0928	0.0902	266,334.00
Jul 12 2024	0.0918	0.0023	2.57%	0.0894	0.0983	0.0881	133,241.00
Jul 11 2024	0.0895	-0.0016	-1.76%	0.091	0.1189	0.0886	145,893.00
Jul 10 2024	0.0911	0.0058	6.80%	0.0855	0.0935	0.0853	193,578.00
Jul 09 2024	0.0853	-0.0043	-4.80%	0.0896	0.0905	0.0835	281,699.00
Jul 08 2024	0.0896	0.0016	1.82%	0.0878	0.0902	0.0842	248,470.00
Jul 07 2024	0.088	-0.0012	-1.35%	0.0892	0.0893	0.0878	271,278.00
Jul 06 2024	0.0892	0.003	3.48%	0.0862	0.0907	0.0861	171,094.00
Jul 05 2024	0.0862	-0.0049	-5.38%	0.091	0.0911	0.0853	156,404.00
Jul 04 2024	0.0911	-0.0025	-2.67%	0.0937	0.0944	0.0904	88,362.00
Jul 03 2024	0.0936	0.0018	1.96%	0.0918	0.0939	0.0907	238,475.00
Jul 02 2024	0.0918	-0.0012	-1.29%	0.093	0.0953	0.0899	160,975.00
Jul 01 2024	0.093	0.0024	2.65%	0.0906	0.0996	0.0905	216,241.00
Jun 30 2024	0.0906	0.0004	0.44%	0.0902	0.0911	0.0901	209,219.00
Jun 29 2024	0.0902	0.00	0.00%	0.0902	0.0902	0.0902	0.00
Jun 28 2024	0.0902	-0.0008	-0.88%	0.091	0.0916	0.0902	152,009.00
Jun 27 2024	0.091	-0.0033	-3.50%	0.0944	0.095	0.0906	123,227.00
Jun 26 2024	0.0943	-0.001	-1.05%	0.0953	0.0956	0.0919	189,886.00
Jun 25 2024	0.0953	0.0015	1.60%	0.094	0.0954	0.0935	117,735.00
Jun 24 2024	0.0938	-0.0029	-3.00%	0.0966	0.0967	0.0933	158,865.00
Jun 23 2024	0.0967	0.0006	0.62%	0.0962	0.0976	0.0954	101,487.00
Jun 22 2024	0.0961	0.0016	1.69%	0.0945	0.097	0.0943	105,906.00
Jun 21 2024	0.0945	-0.0008	-0.84%	0.0953	0.0957	0.0942	110,939.00
Jun 20 2024	0.0953	0.003	3.25%	0.0945	0.0961	0.0943	104,646.00
Jun 19 2024	0.0923	0.00	0.00%	0.0923	0.0923	0.0923	0.00