VTChain Historical Data - BVTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VTChain	BVTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00021	-1.94%	0.01062	0.01056	0.01067

Open	High	Low	Prev. Close	52 Week Range
0.0108	0.01094	0.01062	0.01083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	01:50:10	105.73	0.01062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
427.97	39,584.67	BVT

BVTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BVTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01083	0.00105	10.74%	0.00979	0.01103	0.00968	602,315.00
Jun 06 2024	0.00978	-0.00032	-3.17%	0.01003	0.01007	0.0095	481,037.00
Jun 05 2024	0.0101	0.00044	4.55%	0.00968	0.01012	0.00943	364,257.00
Jun 04 2024	0.00966	-0.00018	-1.83%	0.00986	0.00993	0.00953	476,912.00
Jun 03 2024	0.00984	0.0003	3.14%	0.00954	0.010	0.00952	704,298.00
Jun 02 2024	0.00954	0.00022	2.36%	0.00931	0.0098	0.00931	572,232.00
Jun 01 2024	0.00932	-0.00039	-4.02%	0.00976	0.00976	0.00925	221,969.00
May 31 2024	0.00971	-0.00008	-0.82%	0.00978	0.01006	0.00932	684,365.00
May 30 2024	0.00979	0.00074	8.18%	0.00905	0.01003	0.00902	425,754.00
May 29 2024	0.00905	0.00001	0.11%	0.00911	0.00917	0.00896	380,827.00
May 27 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 26 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 25 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 24 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 23 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 22 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 21 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 20 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 19 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 18 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 17 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 16 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 15 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 14 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 13 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 12 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 11 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 10 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 09 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 08 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00
May 07 2024	0.00904	0.00	0.00%	0.00904	0.00904	0.00904	0.00