ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,828.47
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. BinaryX (LBank:BNXUSDT)

      6. BinaryX (LBank:BNXUSDT) Historical

      BNXUSDT BinaryX

      0.3162
      0.00 (0.00%)
      20:02:17 - Realtime Data

      BNXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 09 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 08 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 07 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 06 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 05 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 04 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 03 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 02 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      May 01 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 30 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 29 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 28 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 27 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 26 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 25 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 24 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 23 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 22 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 21 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 20 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 19 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 18 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 17 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 16 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 15 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 14 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 13 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 12 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 11 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 10 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 09 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 08 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 07 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 06 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 05 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 04 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 03 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 02 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Apr 01 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 31 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 30 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 29 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 28 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 27 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 26 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 25 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 24 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 23 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 22 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 21 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 20 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 19 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 18 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 17 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 16 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 15 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 14 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 13 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 12 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 11 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 10 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 09 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 08 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 07 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 06 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 05 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 04 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 03 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 02 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Mar 01 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0.00
      Feb 29 2024 0.3162 0.0037 1.18% 0.3126 0.3172 0.3113 146,398.00
      Feb 28 2024 0.3125 -0.009 -2.80% 0.3223 0.3228 0.3094 442,507.00
      Feb 27 2024 0.3215 0.0098 3.14% 0.3123 0.3222 0.3102 433,961.00
      Feb 26 2024 0.3117 0.0036 1.17% 0.3079 0.3188 0.3061 323,761.00
      Feb 25 2024 0.3081 0.0051 1.68% 0.3032 0.3082 0.3029 372,283.00
      Feb 24 2024 0.303 0.0007 0.23% 0.3025 0.3057 0.2999 345,739.00
      Feb 23 2024 0.3023 0.0025 0.83% 0.2994 0.3124 0.2972 434,911.00
      Feb 22 2024 0.2998 0.0126 4.39% 0.2872 0.3051 0.285 532,218.00
      Feb 21 2024 0.2872 -0.0028 -0.97% 0.2898 0.2911 0.283 553,511.00
      Feb 20 2024 0.290 -0.0041 -1.39% 0.2941 0.2946 0.2871 547,375.00
      Feb 19 2024 0.2941 0.0011 0.38% 0.2932 0.2958 0.2925 385,288.00
      Feb 18 2024 0.293 0.0009 0.31% 0.2922 0.2942 0.291 317,604.00
      Feb 17 2024 0.2921 0.0005 0.17% 0.2919 0.2923 0.2871 345,880.00
      Feb 16 2024 0.2916 -0.0001 -0.03% 0.2918 0.2931 0.2886 485,770.00
      Feb 15 2024 0.2917 0.0023 0.79% 0.2896 0.2934 0.2875 463,289.00
      Feb 14 2024 0.2894 0.0033 1.15% 0.2862 0.2898 0.283 399,886.00
      Feb 13 2024 0.2861 0.0022 0.77% 0.284 0.288 0.2817 446,328.00
      Feb 12 2024 0.2839 0.0016 0.57% 0.2822 0.2841 0.2803 333,156.00
      Feb 11 2024 0.2823 0.0016 0.57% 0.2808 0.2838 0.2805 283,793.00
      Feb 10 2024 0.2807 -0.002 -0.71% 0.283 0.2835 0.2804 390,909.00

      Your Recent History

      LBNK
      BNXUSDT
      BinaryX
      BIT
      P20H37
      NLBNPIT20H37 20240621 0.26
      Delayed Upgrade Clock