ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,399.58
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. BlueSparrowToken (LBank:BLUESPARROWUSDT)

      6. BlueSparrowToken (LBank:BLUESPARROWUSDT) Historical

      BLUESPARROWUSDT BlueSparrowToken

      0.0378
      0.00 (0.00%)
      20:02:21 - Realtime Data

      BLUESPARROWUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      Jun 06 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      Jun 05 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      Jun 04 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      Jun 03 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      Jun 02 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      Jun 01 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 31 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 30 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 29 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 28 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 27 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 26 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 25 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 24 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
      May 23 2024 0.0378 -0.0057 -13.10% 0.0378 0.0378 0.0378 509.00
      May 22 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
      May 21 2024 0.0435 0.0046 11.83% 0.0435 0.0435 0.0435 0.00
      May 20 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 1,214.00
      May 19 2024 0.0389 -0.0002 -0.51% 0.0389 0.0389 0.0389 1,361.00
      May 18 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      May 17 2024 0.0391 0.0018 4.83% 0.0373 0.0397 0.0371 44,607.00
      May 16 2024 0.0373 0.0004 1.08% 0.0382 0.0409 0.0365 37,117.00
      May 15 2024 0.0369 -0.0029 -7.29% 0.0369 0.0379 0.0349 19,504.00
      May 14 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0.00
      May 13 2024 0.0398 0.0011 2.84% 0.0386 0.048 0.0359 44,517.00
      May 12 2024 0.0387 0.00 0.00% 0.0389 0.0392 0.0383 64,987.00
      May 11 2024 0.0387 -0.0006 -1.53% 0.039 0.0393 0.038 59,304.00
      May 10 2024 0.0393 0.0006 1.55% 0.0391 0.0396 0.0387 41,400.00
      May 09 2024 0.0387 0.0001 0.26% 0.0387 0.0396 0.038 62,870.00
      May 08 2024 0.0386 -0.001 -2.53% 0.0392 0.0443 0.0382 81,298.00
      May 07 2024 0.0396 -0.0006 -1.49% 0.0402 0.044 0.0382 91,840.00
      May 06 2024 0.0402 -0.0007 -1.71% 0.0411 0.0442 0.0384 80,834.00
      May 05 2024 0.0409 0.0005 1.24% 0.0407 0.042 0.0382 82,132.00
      May 04 2024 0.0404 -0.0012 -2.88% 0.0416 0.0426 0.0395 127,144.00
      May 03 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      May 02 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      May 01 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 30 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 29 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 28 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 27 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 26 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 25 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
      Apr 24 2024 0.0416 0.00 0.00% 0.044 0.0442 0.0403 18,660.00
      Apr 23 2024 0.0416 -0.0027 -6.09% 0.0435 0.048 0.0378 72,804.00
      Apr 22 2024 0.0443 0.0008 1.84% 0.0428 0.0454 0.0423 66,966.00
      Apr 21 2024 0.0435 0.0028 6.88% 0.0477 0.0486 0.0393 74,867.00
      Apr 20 2024 0.0407 0.0009 2.26% 0.0386 0.0488 0.0385 102,613.00
      Apr 19 2024 0.0398 -0.0032 -7.44% 0.0395 0.0446 0.038 143,160.00
      Apr 18 2024 0.043 -0.0006 -1.38% 0.0465 0.0466 0.0373 147,672.00
      Apr 17 2024 0.0436 0.0034 8.46% 0.0402 0.0466 0.040 148,902.00
      Apr 16 2024 0.0402 0.0002 0.50% 0.0397 0.047 0.0363 170,522.00
      Apr 15 2024 0.040 -0.0046 -10.31% 0.0461 0.0487 0.0382 214,903.00
      Apr 14 2024 0.0446 0.0015 3.48% 0.0476 0.0494 0.0392 227,915.00
      Apr 13 2024 0.0431 -0.0084 -16.31% 0.0504 0.0546 0.0413 187,561.00
      Apr 12 2024 0.0515 0.0002 0.39% 0.0494 0.0536 0.0464 133,211.00
      Apr 11 2024 0.0513 0.0011 2.19% 0.0512 0.0551 0.0482 125,745.00
      Apr 10 2024 0.0502 0.0029 6.13% 0.0481 0.0558 0.046 195,660.00
      Apr 09 2024 0.0473 -0.0077 -14.00% 0.0547 0.0561 0.0463 135,758.00
      Apr 08 2024 0.055 0.0015 2.80% 0.0549 0.0561 0.0462 101,471.00
      Apr 07 2024 0.0535 -0.0005 -0.93% 0.0553 0.0561 0.053 101,825.00
      Apr 06 2024 0.054 0.0007 1.31% 0.053 0.057 0.0521 100,082.00
      Apr 05 2024 0.0533 -0.0022 -3.96% 0.0579 0.0579 0.0513 148,755.00
      Apr 04 2024 0.0555 0.0031 5.92% 0.0527 0.0579 0.0523 116,115.00
      Apr 03 2024 0.0524 -0.0043 -7.58% 0.0567 0.0577 0.0508 158,136.00
      Apr 02 2024 0.0567 0.0025 4.61% 0.0541 0.0597 0.0514 147,585.00
      Apr 01 2024 0.0542 -0.0003 -0.55% 0.0544 0.0643 0.053 170,434.00
      Mar 31 2024 0.0545 0.0035 6.86% 0.0522 0.0568 0.051 122,195.00
      Mar 30 2024 0.051 -0.0006 -1.16% 0.054 0.055 0.051 96,424.00
      Mar 29 2024 0.0516 -0.0036 -6.52% 0.052 0.0562 0.0435 117,166.00
      Mar 28 2024 0.0552 0.0014 2.60% 0.0547 0.0573 0.049 134,744.00
      Mar 27 2024 0.0538 0.0044 8.91% 0.0554 0.0582 0.049 124,768.00
      Mar 26 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 25 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 24 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 23 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 22 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 21 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 20 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 19 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 18 2024 0.0494 -0.0008 -1.59% 0.0485 0.0539 0.0482 59,466.00
      Mar 17 2024 0.0502 -0.0042 -7.72% 0.052 0.0578 0.0469 212,356.00
      Mar 16 2024 0.0544 -0.0013 -2.33% 0.0555 0.0591 0.0503 225,402.00
      Mar 15 2024 0.0557 -0.0029 -4.95% 0.0606 0.0608 0.055 254,335.00
      Mar 14 2024 0.0586 -0.0018 -2.98% 0.0579 0.061 0.0566 217,887.00
      Mar 13 2024 0.0604 0.0018 3.07% 0.0589 0.065 0.0561 226,289.00
      Mar 12 2024 0.0586 -0.0058 -9.01% 0.0626 0.068 0.0585 289,160.00
      Mar 11 2024 0.0644 0.004 6.62% 0.0592 0.066 0.057 179,393.00
      Mar 10 2024 0.0604 0.0002 0.33% 0.0603 0.0647 0.0567 314,608.00
      Mar 09 2024 0.0602 -0.0041 -6.38% 0.0633 0.0683 0.0566 185,208.00

      Your Recent History

      LBNK
      BLUESPARROWUSDT
      BlueSparrowToken
      Delayed Upgrade Clock