BISKITUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.073 | 0.005 | 7.35% | 0.0679 | 0.0748 | 0.0679 | 323,413.00 |
Jun 24 2024 | 0.068 | -0.0022 | -3.13% | 0.0702 | 0.0702 | 0.0653 | 458,900.00 |
Jun 23 2024 | 0.0702 | -0.0013 | -1.82% | 0.0714 | 0.0718 | 0.0702 | 310,699.00 |
Jun 22 2024 | 0.0715 | 0.0011 | 1.56% | 0.0705 | 0.0722 | 0.0703 | 341,284.00 |
Jun 21 2024 | 0.0704 | -0.0009 | -1.26% | 0.0713 | 0.0714 | 0.0685 | 335,872.00 |
Jun 20 2024 | 0.0713 | 0.0007 | 0.99% | 0.0708 | 0.0727 | 0.0706 | 248,027.00 |
Jun 19 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
Jun 18 2024 | 0.0706 | -0.0003 | -0.42% | 0.071 | 0.0713 | 0.0701 | 242,351.00 |
Jun 17 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 16 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 15 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 14 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 13 2024 | 0.0709 | -0.0005 | -0.70% | 0.0714 | 0.0714 | 0.0709 | 167,744.00 |
Jun 12 2024 | 0.0714 | 0.0005 | 0.71% | 0.0709 | 0.0714 | 0.0709 | 142,445.00 |
Jun 11 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 10 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 09 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 08 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 07 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 06 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 05 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 04 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 03 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 02 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
Jun 01 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
May 31 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
May 30 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
May 29 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
May 28 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0.00 |
May 27 2024 | 0.0709 | 0.0009 | 1.29% | 0.0709 | 0.0709 | 0.0709 | 113,258.00 |
May 26 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
May 25 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
May 24 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
May 23 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
May 22 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
May 21 2024 | 0.070 | 0.0005 | 0.72% | 0.0708 | 0.0708 | 0.070 | 206.00 |
May 20 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 19 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 18 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 17 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 16 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 15 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 14 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 13 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 12 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 11 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 88,345.00 |
May 09 2024 | 0.0695 | -0.0005 | -0.71% | 0.0695 | 0.0695 | 0.0695 | 6,374.00 |
May 08 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
May 07 2024 | 0.070 | 0.0008 | 1.16% | 0.070 | 0.070 | 0.070 | 31.00 |
May 06 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
May 05 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
May 04 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
May 03 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
May 02 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
May 01 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
Apr 30 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
Apr 29 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0.00 |
Apr 28 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 35,937.00 |
Apr 27 2024 | 0.0692 | 0.0005 | 0.73% | 0.0692 | 0.0692 | 0.0692 | 119,815.00 |
Apr 26 2024 | 0.0687 | 0.0007 | 1.03% | 0.0687 | 0.0687 | 0.0687 | 170,934.00 |
Apr 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 24 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 23 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 21 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 20 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 18 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 16 2024 | 0.068 | 0.008 | 13.33% | 0.068 | 0.0687 | 0.068 | 163,818.00 |
Apr 15 2024 | 0.060 | -0.012 | -16.67% | 0.0685 | 0.0685 | 0.060 | 577.00 |
Apr 14 2024 | 0.072 | -0.0015 | -2.04% | 0.072 | 0.072 | 0.072 | 8,183.00 |
Apr 13 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
Apr 12 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 131,001.00 |
Apr 11 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 121,853.00 |
Apr 10 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
Apr 09 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
Apr 08 2024 | 0.0735 | 0.0001 | 0.14% | 0.0727 | 0.0735 | 0.0727 | 19,064.00 |
Apr 07 2024 | 0.0734 | -0.0009 | -1.21% | 0.0734 | 0.0734 | 0.0734 | 95,300.00 |
Apr 06 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0.00 |
Apr 05 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0.00 |
Apr 04 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0.00 |
Apr 03 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0.00 |
Apr 02 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0.00 |
Apr 01 2024 | 0.0743 | -0.0009 | -1.20% | 0.0743 | 0.0743 | 0.0743 | 65.00 |
Mar 31 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0.00 |
Mar 30 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0.00 |
Mar 29 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0.00 |
Mar 28 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 114,500.00 |