Register for real-time alerts, custom portfolio, and market moversBFICUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Jun 06 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Jun 05 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Jun 04 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Jun 03 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Jun 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Jun 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 31 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 30 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 29 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 28 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 27 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 26 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 24 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 23 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 21 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 20 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 19 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 18 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 17 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 16 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 15 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 14 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 13 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 12 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 11 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 10 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 09 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 08 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 07 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 06 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 05 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 04 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 03 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| May 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 30 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 29 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 28 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 27 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 26 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 24 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 23 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 21 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 20 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 19 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 18 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 17 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 16 2024 | 11.12 | -0.550 | -4.70% | 11.62 | 11.80 | 11.10 | 401.00 |
| Apr 15 2024 | 11.67 | 0.180 | 1.56% | 11.37 | 15.00 | 11.37 | 7,059.00 |
| Apr 14 2024 | 11.49 | 0.790 | 7.37% | 11.00 | 11.66 | 10.50 | 433.00 |
| Apr 13 2024 | 10.70 | 0.400 | 3.91% | 10.10 | 11.89 | 10.02 | 162,397.00 |
| Apr 12 2024 | 10.30 | -0.780 | -7.04% | 11.08 | 11.19 | 10.05 | 78,914.00 |
| Apr 11 2024 | 11.08 | -1.31 | -10.57% | 12.13 | 12.38 | 10.68 | 43,174.00 |
| Apr 10 2024 | 12.39 | 0.360 | 3.01% | 12.80 | 12.80 | 12.02 | 179,945.00 |
| Apr 09 2024 | 12.03 | 0.030 | 0.23% | 11.50 | 12.89 | 11.20 | 82,637.00 |
| Apr 08 2024 | 12.00 | 1.70 | 16.50% | 10.35 | 12.00 | 10.21 | 55,294.00 |
| Apr 07 2024 | 10.30 | 0.170 | 1.68% | 10.17 | 10.50 | 10.12 | 606.00 |
| Apr 06 2024 | 10.13 | 0.120 | 1.20% | 9.97 | 10.22 | 9.95 | 73,144.00 |
| Apr 05 2024 | 10.01 | 0.010 | 0.11% | 9.86 | 10.11 | 9.86 | 254,172.00 |
| Apr 04 2024 | 10.00 | 0.050 | 0.49% | 9.88 | 10.09 | 9.85 | 46,579.00 |
| Apr 03 2024 | 9.95 | 0.050 | 0.51% | 10.05 | 10.05 | 9.75 | 138,254.00 |
| Apr 02 2024 | 9.90 | -0.100 | -1.00% | 9.98 | 10.11 | 9.60 | 125,483.00 |
| Apr 01 2024 | 10.00 | -0.110 | -1.13% | 10.11 | 10.23 | 9.81 | 202,586.00 |
| Mar 31 2024 | 10.11 | -0.040 | -0.35% | 10.15 | 10.27 | 10.11 | 165,094.00 |
| Mar 30 2024 | 10.15 | 0.050 | 0.49% | 10.10 | 10.46 | 10.10 | 94,964.00 |
| Mar 29 2024 | 10.10 | 0.120 | 1.20% | 9.78 | 10.30 | 9.78 | 218,780.00 |
| Mar 28 2024 | 9.98 | 0.260 | 2.67% | 9.74 | 10.10 | 9.50 | 117,486.00 |
| Mar 27 2024 | 9.72 | -0.280 | -2.80% | 9.91 | 10.10 | 9.70 | 72,871.00 |
| Mar 26 2024 | 10.00 | 0.010 | 0.10% | 10.09 | 10.50 | 9.90 | 40,196.00 |
| Mar 25 2024 | 9.99 | 0.040 | 0.40% | 9.80 | 10.30 | 9.80 | 143,493.00 |
| Mar 24 2024 | 9.95 | 0.340 | 3.53% | 9.61 | 10.00 | 9.61 | 107,185.00 |
| Mar 23 2024 | 9.61 | 0.010 | 0.11% | 9.70 | 9.85 | 9.56 | 187.00 |
| Mar 22 2024 | 9.60 | -0.390 | -3.90% | 9.55 | 9.88 | 9.35 | 105,334.00 |
| Mar 21 2024 | 9.99 | -0.160 | -1.58% | 9.69 | 10.11 | 9.02 | 195,711.00 |
| Mar 20 2024 | 10.15 | 0.140 | 1.43% | 10.05 | 10.36 | 9.50 | 44,018.00 |
| Mar 19 2024 | 10.01 | -0.810 | -7.46% | 10.70 | 11.13 | 9.86 | 36,473.00 |
| Mar 18 2024 | 10.81 | -0.530 | -4.67% | 11.20 | 11.20 | 10.51 | 231.00 |
| Mar 17 2024 | 11.34 | -0.460 | -3.87% | 11.60 | 12.00 | 11.13 | 6,239.00 |
| Mar 16 2024 | 11.80 | 1.98 | 20.11% | 9.99 | 12.00 | 9.73 | 2,946.00 |
| Mar 15 2024 | 9.82 | -1.08 | -9.87% | 10.89 | 10.89 | 9.50 | 4,543.00 |
| Mar 14 2024 | 10.90 | -0.440 | -3.88% | 11.32 | 11.44 | 10.25 | 8,419.00 |
| Mar 13 2024 | 11.34 | -1.41 | -11.07% | 9.00 | 15.00 | 9.00 | 168.00 |
| Mar 11 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Mar 10 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Mar 09 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Mar 08 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
