ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,318.24
      -0.06%
      US Tech 100
      18,267.60
      0.20%
      Dow Jones
      39,810.05
      -0.16%
      Brent Oil
      82.10
      -0.42%
      Bitcoin
      70,436.06
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. ASYAGRO (LBank:ASYUSDT)

      6. ASYAGRO (LBank:ASYUSDT) Historical

      ASYUSDT ASYAGRO

      0.003064
      0.00 (0.00%)
      06:42:56 - Realtime Data

      ASYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 20 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 19 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 18 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 17 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 16 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 15 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 14 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 13 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 12 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
      May 11 2024 0.003064 0.000119 4.04% 0.0031 0.0031 0.003064 324,734.00
      May 10 2024 0.002945 0.00 0.00% 0.002945 0.002945 0.002945 0.00
      May 09 2024 0.002945 0.00 0.00% 0.002945 0.002945 0.002945 0.00
      May 08 2024 0.002945 0.000022 0.75% 0.002945 0.002945 0.002945 9,648.00
      May 07 2024 0.002923 0.00 0.00% 0.002923 0.002923 0.002923 0.00
      May 06 2024 0.002923 -0.00000100 -0.03% 0.002923 0.002923 0.002923 149,091.00
      May 05 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      May 04 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      May 03 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      May 02 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      May 01 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      Apr 30 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      Apr 29 2024 0.002924 0.00000400 0.14% 0.002922 0.002927 0.002917 343,100.00
      Apr 28 2024 0.00292 0.00000300 0.10% 0.002918 0.002927 0.002917 419,905.00
      Apr 27 2024 0.002917 -0.00000100 -0.03% 0.002919 0.002927 0.002917 393,168.00
      Apr 26 2024 0.002918 -0.00000900 -0.31% 0.002926 0.002927 0.002917 899,082.00
      Apr 25 2024 0.002927 0.00001 0.34% 0.002915 0.002927 0.002912 570,709.00
      Apr 24 2024 0.002917 0.00000400 0.14% 0.002914 0.002922 0.002912 534,143.00
      Apr 23 2024 0.002913 -0.00000200 -0.07% 0.002915 0.002922 0.002912 569,900.00
      Apr 22 2024 0.002915 0.00000200 0.07% 0.002914 0.002922 0.002912 535,167.00
      Apr 21 2024 0.002913 -0.00000400 -0.14% 0.002914 0.002922 0.00291 630,621.00
      Apr 20 2024 0.002917 0.00000200 0.07% 0.002914 0.002919 0.00291 820,304.00
      Apr 19 2024 0.002915 0.00000100 0.03% 0.002915 0.002919 0.00291 839,692.00
      Apr 18 2024 0.002914 0.00000100 0.03% 0.002912 0.00292 0.00291 866,453.00
      Apr 17 2024 0.002913 0.00000300 0.10% 0.00291 0.002919 0.00291 955,044.00
      Apr 16 2024 0.00291 -0.00000200 -0.07% 0.002913 0.002919 0.00291 829,938.00
      Apr 15 2024 0.002912 0.00000100 0.03% 0.002915 0.002919 0.002909 1,320,994.00
      Apr 14 2024 0.002911 -0.00000500 -0.17% 0.002912 0.00292 0.00291 822,225.00
      Apr 13 2024 0.002916 0.00000400 0.14% 0.002911 0.002919 0.00291 884,740.00
      Apr 12 2024 0.002912 -0.00000600 -0.21% 0.002915 0.002919 0.002902 844,311.00
      Apr 11 2024 0.002918 0.00000600 0.21% 0.002913 0.002925 0.002906 874,649.00
      Apr 10 2024 0.002912 -0.00000300 -0.10% 0.002917 0.002919 0.002907 1,621,127.00
      Apr 09 2024 0.002915 0.00 0.00% 0.002914 0.002919 0.002911 783,543.00
      Apr 08 2024 0.002915 0.00000300 0.10% 0.002913 0.002921 0.00291 854,079.00
      Apr 07 2024 0.002912 -0.000011 -0.38% 0.002922 0.002922 0.002903 956,134.00
      Apr 06 2024 0.002923 0.00000400 0.14% 0.002919 0.002927 0.002897 467,872.00
      Apr 05 2024 0.002919 0.00000400 0.14% 0.002912 0.002919 0.00291 612,719.00
      Apr 04 2024 0.002915 -0.00000400 -0.14% 0.002921 0.002921 0.002911 477,541.00
      Apr 03 2024 0.002919 0.00000100 0.03% 0.00292 0.002921 0.002908 516,227.00
      Apr 02 2024 0.002918 -0.00000200 -0.07% 0.002921 0.002921 0.002911 490,270.00
      Apr 01 2024 0.00292 0.00000200 0.07% 0.002916 0.002921 0.002911 814,755.00
      Mar 31 2024 0.002918 0.00000200 0.07% 0.002916 0.002921 0.002911 409,703.00
      Mar 30 2024 0.002916 -0.00000100 -0.03% 0.002918 0.002921 0.002911 477,411.00
      Mar 29 2024 0.002917 0.00000200 0.07% 0.002916 0.002921 0.002911 753,378.00
      Mar 28 2024 0.002915 0.00000200 0.07% 0.002911 0.002939 0.002911 797,975.00
      Mar 27 2024 0.002913 0.00000800 0.28% 0.002905 0.002921 0.002905 785,543.00
      Mar 26 2024 0.002905 -0.00000100 -0.03% 0.002905 0.002914 0.002905 910,557.00
      Mar 25 2024 0.002906 -0.000011 -0.38% 0.00292 0.002921 0.002906 1,764,028.00
      Mar 24 2024 0.002917 -0.00000400 -0.14% 0.00292 0.002921 0.002908 886,182.00
      Mar 23 2024 0.002921 0.00000800 0.27% 0.002915 0.002921 0.00291 1,017,784.00
      Mar 22 2024 0.002913 -0.000016 -0.55% 0.002929 0.002937 0.002913 614,164.00
      Mar 21 2024 0.002929 -0.000295 -9.15% 0.003226 0.003226 0.002908 642,227.00
      Mar 20 2024 0.003224 0.00 0.00% 0.003225 0.003226 0.003216 549,843.00
      Mar 19 2024 0.003224 -0.00000300 -0.09% 0.003227 0.003248 0.003216 1,724,331.00
      Mar 18 2024 0.003227 0.00000800 0.25% 0.003218 0.003227 0.003216 1,526,913.00
      Mar 17 2024 0.003219 -0.000017 -0.53% 0.003237 0.003264 0.003216 1,800,623.00
      Mar 16 2024 0.003236 -0.00000400 -0.12% 0.00324 0.003243 0.003229 1,795,487.00
      Mar 15 2024 0.00324 0.000067 2.11% 0.003177 0.003242 0.003171 1,785,586.00
      Mar 14 2024 0.003173 -0.000269 -7.82% 0.003438 0.00345 0.003173 2,331,202.00
      Mar 13 2024 0.003442 0.000182 5.58% 0.003263 0.003449 0.003261 1,690,943.00
      Mar 12 2024 0.00326 -0.00000400 -0.12% 0.003264 0.003272 0.003256 3,138,225.00
      Mar 11 2024 0.003264 -0.000214 -6.15% 0.003475 0.003487 0.003257 2,075,346.00
      Mar 10 2024 0.003478 0.00000300 0.09% 0.003475 0.003505 0.003463 3,858,849.00
      Mar 09 2024 0.003475 0.000218 6.69% 0.003258 0.003493 0.003253 2,300,046.00
      Mar 08 2024 0.003257 -0.00000700 -0.21% 0.003262 0.003286 0.003252 2,445,176.00
      Mar 07 2024 0.003264 0.00000700 0.21% 0.003257 0.003274 0.003253 3,128,830.00
      Mar 06 2024 0.003257 -0.00000600 -0.18% 0.003262 0.003329 0.003237 2,535,539.00
      Mar 05 2024 0.003263 0.00001 0.31% 0.003254 0.003267 0.00325 2,181,806.00
      Mar 04 2024 0.003253 -0.00000600 -0.18% 0.00326 0.003264 0.003253 1,446,112.00
      Mar 03 2024 0.003259 0.00000600 0.18% 0.003254 0.003283 0.00324 1,592,523.00
      Mar 02 2024 0.003253 -0.00000800 -0.25% 0.003262 0.003374 0.002881 1,709,886.00
      Mar 01 2024 0.003261 0.00000900 0.28% 0.003251 0.003263 0.003251 1,645,415.00
      Feb 29 2024 0.003252 -0.00000200 -0.06% 0.003253 0.003268 0.003227 1,614,363.00
      Feb 28 2024 0.003254 0.00000400 0.12% 0.003248 0.003262 0.003225 1,597,871.00
      Feb 27 2024 0.00325 -0.00000400 -0.12% 0.003259 0.003261 0.003229 1,732,349.00
      Feb 26 2024 0.003254 0.000019 0.59% 0.003234 0.003261 0.003128 2,464,225.00
      Feb 25 2024 0.003235 -0.00000100 -0.03% 0.003237 0.003262 0.003225 3,639,557.00
      Feb 24 2024 0.003236 0.000065 2.05% 0.003177 0.003262 0.003141 2,542,189.00
      Feb 23 2024 0.003171 0.000013 0.41% 0.003163 0.003177 0.003143 2,644,069.00
      Feb 22 2024 0.003158 0.00000700 0.22% 0.003154 0.003176 0.003124 2,811,452.00

      Your Recent History

      LBNK
      ASYUSDT
      ASYAGRO
      Delayed Upgrade Clock