Artery Network Historical Data - ARTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Artery Network	ARTRUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000700	0.61%	0.001149	0.001137	0.001156

Open	High	Low	Prev. Close	52 Week Range
0.001142	0.001183	0.001136	0.001142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	06:31:12	9,937.00	0.001149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,605.07	2,276,509.95	ARTR

ARTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.001142	0.00	0.00%	0.001145	0.001192	0.001131	6,885,158.00
Jul 20 2024	0.001142	-0.000032	-2.73%	0.001188	0.001203	0.001119	6,051,315.00
Jul 19 2024	0.001174	-0.000024	-2.00%	0.001123	0.001213	0.001116	6,695,782.00
Jul 18 2024	0.001198	0.00	0.00%	0.001198	0.001198	0.001198	0.00
Jul 17 2024	0.001198	0.000046	3.99%	0.001153	0.001263	0.001113	7,813,709.00
Jul 16 2024	0.001152	-0.000018	-1.54%	0.001208	0.001272	0.001144	7,370,194.00
Jul 15 2024	0.00117	-0.000146	-11.09%	0.001315	0.001431	0.001133	5,217,119.00
Jul 14 2024	0.001316	-0.000167	-11.26%	0.001487	0.001596	0.001226	9,114,609.00
Jul 13 2024	0.001483	-0.000492	-24.91%	0.001972	0.002126	0.001112	9,338,168.00
Jul 12 2024	0.001975	0.000256	14.89%	0.001708	0.002194	0.001704	5,147,936.00
Jul 11 2024	0.001719	0.000248	16.86%	0.001467	0.001894	0.001458	5,984,185.00
Jul 10 2024	0.001471	0.000155	11.78%	0.001318	0.001627	0.0013	7,357,008.00
Jul 09 2024	0.001316	0.000204	18.35%	0.001113	0.001457	0.001112	9,662,164.00
Jul 08 2024	0.001112	-0.000049	-4.22%	0.001157	0.001205	0.00107	8,593,464.00
Jul 07 2024	0.001161	0.00013	12.61%	0.001033	0.001198	0.001027	9,545,113.00
Jul 06 2024	0.001031	0.000058	5.96%	0.000973	0.001228	0.00094	5,936,537.00
Jul 05 2024	0.000973	0.000157	19.24%	0.000818	0.001145	0.000814	5,982,187.00
Jul 04 2024	0.000816	0.000019	2.38%	0.000796	0.001064	0.00071	3,821,058.00
Jul 03 2024	0.000797	-0.000092	-10.35%	0.000889	0.00091	0.00078	5,287,585.00
Jul 02 2024	0.000889	0.000082	10.16%	0.000806	0.000994	0.000785	5,716,407.00
Jul 01 2024	0.000807	-0.000084	-9.43%	0.000872	0.000988	0.000786	9,868,631.00
Jun 30 2024	0.000891	0.00000100	0.11%	0.000913	0.001028	0.00089	8,240,835.00
Jun 29 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
Jun 28 2024	0.00089	-0.000072	-7.48%	0.00096	0.001038	0.000867	6,105,635.00
Jun 27 2024	0.000962	-0.000033	-3.32%	0.000994	0.000998	0.000955	4,653,365.00
Jun 26 2024	0.000995	0.000118	13.45%	0.000877	0.001068	0.000874	7,330,337.00
Jun 25 2024	0.000877	0.000033	3.91%	0.00084	0.001098	0.000834	3,964,226.00
Jun 24 2024	0.000844	0.000037	4.58%	0.00081	0.001053	0.000805	5,999,532.00
Jun 23 2024	0.000807	-0.000022	-2.65%	0.000831	0.001013	0.00071	3,920,933.00
Jun 22 2024	0.000829	0.000082	10.98%	0.000755	0.000983	0.000751	3,713,226.00