Artery Network Historical Data - ARTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Artery Network	ARTRUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.10%	0.001977	0.001961	0.001977

Open	High	Low	Prev. Close	52 Week Range
0.001975	0.001996	0.001972	0.001975	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	02:28:14	6,811.80	0.001977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,803.19	912,843.03	ARTR

ARTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001975	0.00002	1.02%	0.001949	0.001996	0.001947	3,395,710.00
Apr 29 2024	0.001955	-0.000147	-6.99%	0.002102	0.002102	0.00193	3,455,004.00
Apr 28 2024	0.002102	-0.000016	-0.76%	0.002119	0.002121	0.002054	3,279,115.00
Apr 27 2024	0.002118	0.000029	1.39%	0.00209	0.002193	0.002061	3,278,535.00
Apr 26 2024	0.002089	0.000013	0.63%	0.002102	0.002203	0.002038	5,232,757.00
Apr 25 2024	0.002076	0.00	0.00%	0.002076	0.002076	0.002076	0.00
Apr 24 2024	0.002076	0.000064	3.18%	0.002135	0.002247	0.002015	726,797.00
Apr 23 2024	0.002012	-0.000203	-9.16%	0.002214	0.002392	0.002001	3,528,224.00
Apr 22 2024	0.002215	-0.000147	-6.22%	0.002345	0.002602	0.002206	2,997,024.00
Apr 21 2024	0.002362	-0.000053	-2.19%	0.002382	0.002727	0.002229	3,782,879.00
Apr 20 2024	0.002415	0.000205	9.28%	0.002207	0.002647	0.002202	4,094,361.00
Apr 19 2024	0.00221	0.000302	15.83%	0.001906	0.002691	0.001906	3,634,126.00
Apr 18 2024	0.001908	-0.000072	-3.64%	0.001968	0.002002	0.0019	4,452,266.00
Apr 17 2024	0.00198	0.000013	0.66%	0.001961	0.001996	0.001917	4,589,184.00
Apr 16 2024	0.001967	0.000027	1.39%	0.001913	0.002062	0.001909	4,367,685.00
Apr 15 2024	0.00194	-0.000202	-9.43%	0.002132	0.002142	0.001904	7,527,769.00
Apr 14 2024	0.002142	0.000033	1.56%	0.002064	0.002182	0.002022	4,354,724.00
Apr 13 2024	0.002109	-0.000096	-4.35%	0.002204	0.002216	0.002034	3,681,236.00
Apr 12 2024	0.002205	-0.000309	-12.29%	0.002506	0.002516	0.002202	3,637,139.00
Apr 11 2024	0.002514	0.000195	8.41%	0.002285	0.002595	0.002206	3,716,593.00
Apr 10 2024	0.002319	-0.000077	-3.21%	0.002394	0.002396	0.002202	7,112,280.00
Apr 09 2024	0.002396	0.00006	2.57%	0.002352	0.002792	0.002308	4,348,881.00
Apr 08 2024	0.002336	0.000204	9.57%	0.002109	0.002708	0.002087	4,497,297.00
Apr 07 2024	0.002132	0.000093	4.56%	0.002061	0.002279	0.002034	4,798,914.00
Apr 06 2024	0.002039	0.00002	0.99%	0.002049	0.002123	0.002018	4,269,536.00
Apr 05 2024	0.002019	-0.000045	-2.18%	0.002053	0.00207	0.002017	5,973,477.00
Apr 04 2024	0.002064	0.000054	2.69%	0.002005	0.002144	0.001986	4,594,179.00
Apr 03 2024	0.00201	0.000028	1.41%	0.00202	0.00215	0.001984	4,902,975.00
Apr 02 2024	0.001982	-0.000095	-4.57%	0.00207	0.002103	0.001937	4,662,526.00
Apr 01 2024	0.002077	0.000026	1.27%	0.002056	0.002108	0.001917	6,672,489.00
Mar 31 2024	0.002051	-0.000103	-4.78%	0.002139	0.002173	0.002012	5,786,316.00
Mar 30 2024	0.002154	-0.000102	-4.52%	0.002259	0.002277	0.002111	4,214,834.00