ARPA Token Historical Data - ARPAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSDT	LBank	57,850,084	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00467	-7.32%	0.05915	0.05906	0.05916

Open	High	Low	Prev. Close	52 Week Range
0.06377	0.06402	0.05886	0.06382	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	04:26:18	726.00	0.05915	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,401.34	87,046.00	ARPA			ARPABTC

ARPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.06382	-0.00461	-6.74%	0.06818	0.06929	0.06137	206,154.00
Apr 29 2024	0.06843	-0.0007	-1.01%	0.06914	0.07005	0.06624	163,291.00
Apr 28 2024	0.06913	-0.00138	-1.96%	0.0703	0.0726	0.06896	391,555.00
Apr 27 2024	0.07051	0.00029	0.41%	0.07021	0.07131	0.0676	801,635.00
Apr 26 2024	0.07022	-0.00181	-2.51%	0.07208	0.07264	0.06982	1,525,932.00
Apr 25 2024	0.07203	0.00032	0.45%	0.07178	0.07356	0.0699	1,237,955.00
Apr 24 2024	0.07171	-0.00447	-5.87%	0.07645	0.07819	0.07124	1,020,126.00
Apr 23 2024	0.07618	-0.00121	-1.56%	0.07724	0.07815	0.07547	855,950.00
Apr 22 2024	0.07739	0.00253	3.38%	0.07512	0.07853	0.07493	784,519.00
Apr 21 2024	0.07486	-0.00157	-2.05%	0.07598	0.07669	0.07401	769,166.00
Apr 20 2024	0.07643	0.00603	8.57%	0.06992	0.07681	0.06922	1,263,233.00
Apr 19 2024	0.0704	0.00011	0.16%	0.07021	0.07268	0.06457	1,709,741.00
Apr 18 2024	0.07029	0.00206	3.02%	0.06817	0.07108	0.06622	1,829,006.00
Apr 17 2024	0.06823	-0.0028	-3.94%	0.07057	0.07153	0.06574	1,901,459.00
Apr 16 2024	0.07103	-0.00029	-0.41%	0.07127	0.07307	0.06622	1,788,335.00
Apr 15 2024	0.07132	-0.00559	-7.27%	0.07644	0.08094	0.06927	2,639,918.00
Apr 14 2024	0.07691	0.00468	6.48%	0.07161	0.07862	0.06897	2,418,419.00
Apr 13 2024	0.07223	-0.00725	-9.12%	0.07895	0.08902	0.06272	2,038,421.00
Apr 12 2024	0.07948	-0.0192	-19.46%	0.09929	0.10177	0.07537	1,442,142.00
Apr 11 2024	0.09868	-0.00221	-2.19%	0.10101	0.10258	0.09522	1,390,979.00
Apr 10 2024	0.10089	-0.00253	-2.45%	0.10274	0.10567	0.09633	1,834,088.00
Apr 09 2024	0.10342	0.00314	3.13%	0.10072	0.10607	0.09423	1,298,064.00
Apr 08 2024	0.10028	0.00499	5.24%	0.0952	0.10247	0.09306	1,049,506.00
Apr 07 2024	0.09529	0.00259	2.79%	0.09257	0.09915	0.09229	863,382.00
Apr 06 2024	0.0927	0.00283	3.15%	0.08965	0.09381	0.0893	1,085,336.00
Apr 05 2024	0.08987	-0.00067	-0.74%	0.09014	0.09122	0.08522	1,963,769.00
Apr 04 2024	0.09054	0.00228	2.58%	0.08745	0.09269	0.084	1,531,879.00
Apr 03 2024	0.08826	0.00211	2.45%	0.08575	0.09292	0.08284	2,024,568.00
Apr 02 2024	0.08615	-0.00661	-7.13%	0.09265	0.09302	0.08527	1,633,429.00
Apr 01 2024	0.09276	-0.00424	-4.37%	0.09673	0.0974	0.08892	1,837,117.00
Mar 31 2024	0.097	-0.00008	-0.08%	0.09712	0.10064	0.09676	1,123,662.00
Mar 30 2024	0.09708	-0.00138	-1.40%	0.09804	0.10484	0.09586	946,252.00