Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSDT | LBank | 299,713,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0927 | -5.56% | 1.58 | 1.58 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.68 | 1.56 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:25:49 | 1.00 | 1.58 | UST |
ARKMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.67 | 0.070 | 4.37% | 1.60 | 1.67 | 1.52 | 13,352.00 |
| Jul 20 2024 | 1.60 | -0.040 | -2.60% | 1.64 | 1.66 | 1.57 | 17,126.00 |
| Jul 19 2024 | 1.64 | -0.040 | -2.18% | 1.60 | 1.66 | 1.54 | 18,580.00 |
| Jul 18 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Jul 17 2024 | 1.68 | 0.070 | 4.24% | 1.61 | 1.79 | 1.60 | 15,142.00 |
| Jul 16 2024 | 1.61 | -0.030 | -1.97% | 1.64 | 1.66 | 1.47 | 20,903.00 |
| Jul 15 2024 | 1.64 | 0.220 | 15.69% | 1.42 | 1.65 | 1.41 | 16,747.00 |
| Jul 14 2024 | 1.42 | 0.050 | 3.46% | 1.37 | 1.44 | 1.36 | 23,439.00 |
| Jul 13 2024 | 1.37 | 0.050 | 3.52% | 1.34 | 1.40 | 1.34 | 23,151.00 |
| Jul 12 2024 | 1.33 | -0.030 | -2.52% | 1.37 | 1.37 | 1.28 | 9,239.00 |
| Jul 11 2024 | 1.36 | -0.110 | -7.19% | 1.46 | 1.50 | 1.35 | 17,934.00 |
| Jul 10 2024 | 1.46 | 0.030 | 2.37% | 1.42 | 1.51 | 1.40 | 14,981.00 |
| Jul 09 2024 | 1.43 | 0.040 | 2.93% | 1.39 | 1.50 | 1.38 | 10,870.00 |
| Jul 08 2024 | 1.39 | 0.050 | 4.07% | 1.34 | 1.47 | 1.28 | 12,945.00 |
| Jul 07 2024 | 1.34 | -0.190 | -12.18% | 1.52 | 1.52 | 1.33 | 14,124.00 |
| Jul 06 2024 | 1.52 | 0.140 | 10.17% | 1.38 | 1.52 | 1.37 | 6,124.00 |
| Jul 05 2024 | 1.38 | -0.150 | -9.64% | 1.47 | 1.47 | 1.27 | 12,743.00 |
| Jul 04 2024 | 1.53 | -0.060 | -3.58% | 1.59 | 1.61 | 1.51 | 4,434.00 |
| Jul 03 2024 | 1.58 | -0.110 | -6.76% | 1.70 | 1.70 | 1.58 | 9,008.00 |
| Jul 02 2024 | 1.70 | 0.130 | 8.50% | 1.56 | 1.72 | 1.56 | 4,460.00 |
| Jul 01 2024 | 1.57 | -0.210 | -11.62% | 1.79 | 1.83 | 1.56 | 6,488.00 |
| Jun 30 2024 | 1.77 | -0.060 | -3.27% | 1.77 | 1.79 | 1.73 | 4,592.00 |
| Jun 29 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Jun 28 2024 | 1.83 | -0.040 | -2.34% | 1.87 | 1.95 | 1.82 | 5,631.00 |
| Jun 27 2024 | 1.88 | -0.110 | -5.71% | 1.99 | 1.99 | 1.88 | 3,614.00 |
| Jun 26 2024 | 1.99 | -0.010 | -0.51% | 2.00 | 2.04 | 1.92 | 5,455.00 |
| Jun 25 2024 | 2.00 | 0.060 | 2.98% | 1.94 | 2.05 | 1.93 | 4,552.00 |
| Jun 24 2024 | 1.94 | 0.180 | 10.33% | 1.78 | 1.94 | 1.67 | 7,744.00 |
| Jun 23 2024 | 1.76 | -0.100 | -5.34% | 1.86 | 1.93 | 1.76 | 2,273.00 |
| Jun 22 2024 | 1.86 | -0.060 | -3.10% | 1.92 | 1.95 | 1.85 | 2,251.00 |
