Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSDT | LBank | 442,888,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1126 | 5.09% | 2.33 | 2.32 | 2.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.35 | 2.20 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:05:47 | 1.00 | 2.33 | UST |
ARKMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 2.21 | -0.070 | -2.88% | 2.28 | 2.30 | 2.18 | 2,429.00 |
| May 25 2024 | 2.28 | -0.020 | -0.98% | 2.30 | 2.36 | 2.27 | 2,831.00 |
| May 24 2024 | 2.30 | -0.060 | -2.43% | 2.36 | 2.41 | 2.26 | 4,390.00 |
| May 23 2024 | 2.36 | -0.180 | -7.11% | 2.54 | 2.56 | 2.26 | 5,307.00 |
| May 22 2024 | 2.54 | 0.010 | 0.53% | 2.53 | 2.71 | 2.49 | 4,318.00 |
| May 21 2024 | 2.53 | -0.060 | -2.41% | 2.58 | 2.64 | 2.47 | 7,686.00 |
| May 20 2024 | 2.59 | 0.280 | 12.12% | 2.31 | 2.61 | 2.27 | 6,467.00 |
| May 19 2024 | 2.31 | -0.080 | -3.37% | 2.38 | 2.43 | 2.30 | 2,250.00 |
| May 18 2024 | 2.39 | 0.00 | -0.07% | 2.38 | 2.44 | 2.32 | 2,495.00 |
| May 17 2024 | 2.39 | 0.070 | 2.91% | 2.32 | 2.46 | 2.27 | 3,161.00 |
| May 16 2024 | 2.32 | -0.100 | -4.00% | 2.43 | 2.43 | 2.24 | 3,672.00 |
| May 15 2024 | 2.42 | 0.190 | 8.34% | 2.25 | 2.49 | 2.17 | 4,287.00 |
| May 14 2024 | 2.23 | -0.190 | -8.03% | 2.43 | 2.45 | 2.18 | 3,210.00 |
| May 13 2024 | 2.43 | -0.040 | -1.78% | 2.48 | 2.63 | 2.31 | 3,235.00 |
| May 12 2024 | 2.47 | -0.070 | -2.81% | 2.55 | 2.58 | 2.45 | 2,257.00 |
| May 11 2024 | 2.54 | -0.090 | -3.54% | 2.64 | 2.71 | 2.52 | 2,562.00 |
| May 10 2024 | 2.64 | -0.030 | -1.30% | 2.70 | 2.86 | 2.57 | 3,645.00 |
| May 09 2024 | 2.67 | 0.330 | 14.09% | 2.33 | 2.71 | 2.32 | 3,083.00 |
| May 08 2024 | 2.34 | -0.140 | -5.51% | 2.49 | 2.54 | 2.31 | 2,853.00 |
| May 07 2024 | 2.48 | -0.100 | -3.90% | 2.60 | 2.77 | 2.48 | 2,513.00 |
| May 06 2024 | 2.58 | -0.070 | -2.62% | 2.64 | 2.71 | 2.55 | 2,786.00 |
| May 05 2024 | 2.65 | 0.350 | 15.27% | 2.29 | 2.69 | 2.20 | 2,275.00 |
| May 04 2024 | 2.30 | 0.100 | 4.52% | 2.19 | 2.33 | 2.19 | 4,107.00 |
| May 03 2024 | 2.20 | 0.290 | 15.28% | 1.91 | 2.24 | 1.87 | 4,313.00 |
| May 02 2024 | 1.91 | -0.040 | -2.18% | 1.95 | 1.99 | 1.85 | 4,515.00 |
| May 01 2024 | 1.95 | 0.050 | 2.90% | 1.90 | 2.01 | 1.75 | 5,155.00 |
| Apr 30 2024 | 1.90 | -0.150 | -7.29% | 2.04 | 2.08 | 1.78 | 4,860.00 |
| Apr 29 2024 | 2.04 | 0.030 | 1.70% | 2.01 | 2.08 | 1.92 | 3,382.00 |
| Apr 28 2024 | 2.01 | -0.130 | -5.96% | 2.14 | 2.24 | 2.00 | 2,368.00 |
| Apr 27 2024 | 2.14 | 0.070 | 3.23% | 2.08 | 2.17 | 1.95 | 2,551.00 |
