Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arix | ARIXUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.15% | 1.32 | 1.32 | 1.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.32 | 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:39:07 | 66.69 | 1.32 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,466.56 | 9,443.87 | ARIX | |||
ARIXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.32 | 0.030 | 2.12% | 1.29 | 1.32 | 1.29 | 24,747.00 |
| Jul 20 2024 | 1.29 | 0.00 | 0.07% | 1.29 | 1.31 | 1.28 | 23,628.00 |
| Jul 19 2024 | 1.29 | 0.180 | 15.94% | 1.11 | 1.31 | 1.11 | 30,677.00 |
| Jul 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 17 2024 | 1.11 | 0.100 | 9.81% | 1.01 | 1.12 | 1.01 | 40,994.00 |
| Jul 16 2024 | 1.01 | 0.010 | 1.42% | 1.02 | 1.02 | 0.9982 | 13,919.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.05% | 0.9984 | 1.00 | 0.9978 | 14,642.00 |
| Jul 14 2024 | 0.9999 | -0.0025 | -0.25% | 1.00 | 1.00 | 0.9978 | 52,331.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 0.9978 | 49,764.00 |
| Jul 12 2024 | 1.00 | -0.060 | -5.82% | 1.03 | 1.06 | 0.9996 | 20,138.00 |
| Jul 11 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.09 | 1.01 | 23,086.00 |
| Jul 10 2024 | 1.06 | 0.020 | 1.96% | 1.04 | 1.08 | 1.03 | 32,911.00 |
| Jul 09 2024 | 1.04 | 0.00 | -0.22% | 1.04 | 1.06 | 1.03 | 36,723.00 |
| Jul 08 2024 | 1.04 | -0.020 | -1.55% | 1.04 | 1.06 | 1.01 | 41,163.00 |
| Jul 07 2024 | 1.06 | 0.00 | -0.16% | 1.06 | 1.06 | 1.02 | 50,588.00 |
| Jul 06 2024 | 1.06 | -0.010 | -1.17% | 1.07 | 1.09 | 1.05 | 32,203.00 |
| Jul 05 2024 | 1.07 | -0.030 | -3.01% | 1.11 | 1.11 | 1.05 | 25,915.00 |
| Jul 04 2024 | 1.11 | -0.100 | -8.31% | 1.20 | 1.20 | 1.10 | 2,089.00 |
| Jul 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 02 2024 | 1.21 | 0.00 | 0.01% | 1.21 | 1.21 | 1.21 | 11,542.00 |
| Jul 01 2024 | 1.21 | 0.00 | 0.07% | 1.21 | 1.21 | 1.21 | 32,880.00 |
| Jun 30 2024 | 1.21 | 0.00 | -0.02% | 1.21 | 1.21 | 1.20 | 28,291.00 |
| Jun 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 28 2024 | 1.21 | 0.00 | 0.15% | 1.20 | 1.21 | 1.20 | 21,691.00 |
| Jun 27 2024 | 1.20 | 0.00 | -0.02% | 1.20 | 1.21 | 1.20 | 21,031.00 |
| Jun 26 2024 | 1.20 | 0.00 | -0.02% | 1.21 | 1.21 | 1.20 | 29,878.00 |
| Jun 25 2024 | 1.20 | 0.00 | 0.28% | 1.20 | 1.21 | 1.20 | 14,491.00 |
| Jun 24 2024 | 1.20 | -0.020 | -1.36% | 1.22 | 1.22 | 1.20 | 22,369.00 |
| Jun 23 2024 | 1.22 | 0.00 | -0.11% | 1.22 | 1.22 | 1.22 | 14,632.00 |
| Jun 22 2024 | 1.22 | 0.00 | -0.08% | 1.22 | 1.22 | 1.22 | 15,166.00 |
