Arbitrum Historical Data - ARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSDT	LBank	999,472,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0168	-2.09%	0.7859	0.7858	0.7859

Open	High	Low	Prev. Close	52 Week Range
0.8003	0.8066	0.7756	0.8027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	06:25:30	116.86	0.7859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
291,771.67	370,405.23	ARB			ARBBTC

ARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.8027	0.0237	3.04%	0.7789	0.8069	0.7558	377,988.00
Jul 20 2024	0.779	0.0046	0.59%	0.7744	0.7946	0.7668	738,972.00
Jul 19 2024	0.7744	0.0267	3.57%	0.7475	0.7763	0.7272	916,027.00
Jul 18 2024	0.7477	0.00	0.00%	0.7477	0.7477	0.7477	0.00
Jul 17 2024	0.7477	-0.0037	-0.49%	0.7526	0.779	0.7429	462,215.00
Jul 16 2024	0.7514	-0.0215	-2.78%	0.7735	0.7768	0.7255	1,154,415.00
Jul 15 2024	0.7729	0.0531	7.38%	0.7218	0.7773	0.7187	895,342.00
Jul 14 2024	0.7198	0.0205	2.93%	0.6999	0.7255	0.6914	813,856.00
Jul 13 2024	0.6993	0.002	0.29%	0.6985	0.7085	0.6884	725,228.00
Jul 12 2024	0.6973	0.0036	0.52%	0.694	0.703	0.6795	381,672.00
Jul 11 2024	0.6937	-0.020	-2.80%	0.7126	0.7339	0.6913	692,842.00
Jul 10 2024	0.7137	0.005	0.71%	0.709	0.7289	0.6965	899,288.00
Jul 09 2024	0.7087	0.0413	6.19%	0.6647	0.7143	0.6609	1,430,648.00
Jul 08 2024	0.6674	0.0175	2.69%	0.6523	0.6881	0.6058	928,426.00
Jul 07 2024	0.6499	-0.0447	-6.44%	0.6927	0.697	0.6499	594,731.00
Jul 06 2024	0.6946	0.0714	11.46%	0.6233	0.6969	0.6201	871,080.00
Jul 05 2024	0.6232	-0.0845	-11.94%	0.6769	0.6769	0.5666	2,121,753.00
Jul 04 2024	0.7077	-0.0571	-7.47%	0.764	0.768	0.7051	358,507.00
Jul 03 2024	0.7648	-0.0184	-2.35%	0.7834	0.7889	0.7525	981,283.00
Jul 02 2024	0.7832	0.003	0.38%	0.777	0.7866	0.7724	468,780.00
Jul 01 2024	0.7802	-0.0212	-2.65%	0.8012	0.8174	0.7771	366,040.00
Jun 30 2024	0.8014	0.0064	0.81%	0.7793	0.8036	0.7698	353,149.00
Jun 29 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Jun 28 2024	0.795	-0.0275	-3.34%	0.8222	0.8324	0.7947	663,081.00
Jun 27 2024	0.8225	0.0114	1.41%	0.8111	0.8312	0.8016	429,470.00
Jun 26 2024	0.8111	-0.0189	-2.28%	0.8293	0.8366	0.7971	484,192.00
Jun 25 2024	0.830	0.0106	1.29%	0.8198	0.8453	0.811	653,513.00
Jun 24 2024	0.8194	0.0362	4.62%	0.7863	0.8195	0.759	607,610.00
Jun 23 2024	0.7832	-0.021	-2.61%	0.8028	0.8146	0.7799	203,148.00
Jun 22 2024	0.8042	0.0034	0.42%	0.8013	0.8098	0.7924	353,878.00