Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | LBank | 360,754,202 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.159 | -1.74% | 8.97 | 8.96 | 8.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.13 | 9.25 | 8.96 | 9.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:26:26 | 1.20 | 8.97 | UST |
ANTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 9.13 | -0.210 | -2.28% | 9.35 | 9.49 | 9.08 | 4,840.00 |
| Jul 20 2024 | 9.35 | -0.210 | -2.21% | 9.68 | 9.79 | 9.33 | 5,671.00 |
| Jul 19 2024 | 9.56 | 0.890 | 10.28% | 9.93 | 10.24 | 9.34 | 12,154.00 |
| Jul 18 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0.00 |
| Jul 17 2024 | 8.67 | 0.070 | 0.78% | 8.60 | 8.82 | 8.51 | 9,380.00 |
| Jul 16 2024 | 8.60 | -0.150 | -1.71% | 8.75 | 8.76 | 8.49 | 15,560.00 |
| Jul 15 2024 | 8.75 | 0.520 | 6.37% | 8.23 | 8.76 | 8.22 | 10,467.00 |
| Jul 14 2024 | 8.23 | 0.210 | 2.56% | 8.03 | 8.24 | 8.01 | 9,848.00 |
| Jul 13 2024 | 8.02 | 0.120 | 1.52% | 7.90 | 8.03 | 7.84 | 8,502.00 |
| Jul 12 2024 | 7.90 | 0.060 | 0.82% | 7.85 | 7.97 | 7.75 | 4,553.00 |
| Jul 11 2024 | 7.84 | -0.010 | -0.06% | 7.86 | 8.13 | 7.77 | 9,503.00 |
| Jul 10 2024 | 7.84 | 0.090 | 1.16% | 7.76 | 7.98 | 7.69 | 8,726.00 |
| Jul 09 2024 | 7.75 | 0.110 | 1.43% | 7.64 | 7.86 | 7.63 | 13,065.00 |
| Jul 08 2024 | 7.64 | 0.200 | 2.74% | 7.44 | 7.81 | 7.21 | 16,636.00 |
| Jul 07 2024 | 7.44 | -0.350 | -4.51% | 7.78 | 7.79 | 7.44 | 9,019.00 |
| Jul 06 2024 | 7.79 | 0.210 | 2.80% | 7.58 | 7.82 | 7.50 | 7,212.00 |
| Jul 05 2024 | 7.58 | -0.360 | -4.47% | 7.77 | 7.88 | 7.22 | 18,552.00 |
| Jul 04 2024 | 7.93 | -0.410 | -4.88% | 8.35 | 8.38 | 7.87 | 5,210.00 |
| Jul 03 2024 | 8.34 | -0.340 | -3.95% | 8.69 | 8.71 | 8.25 | 11,573.00 |
| Jul 02 2024 | 8.68 | -0.010 | -0.09% | 8.72 | 8.78 | 8.63 | 5,773.00 |
| Jul 01 2024 | 8.69 | -0.100 | -1.13% | 8.76 | 8.88 | 8.68 | 7,253.00 |
| Jun 30 2024 | 8.79 | 0.230 | 2.64% | 8.55 | 8.79 | 8.44 | 4,746.00 |
| Jun 29 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
| Jun 28 2024 | 8.56 | -0.180 | -2.08% | 8.76 | 8.85 | 8.55 | 8,804.00 |
| Jun 27 2024 | 8.75 | 0.270 | 3.17% | 8.48 | 8.77 | 8.46 | 5,099.00 |
| Jun 26 2024 | 8.48 | -0.190 | -2.17% | 8.66 | 8.68 | 8.42 | 7,782.00 |
| Jun 25 2024 | 8.67 | 0.200 | 2.41% | 8.45 | 8.74 | 8.42 | 7,693.00 |
| Jun 24 2024 | 8.46 | -0.170 | -1.99% | 8.63 | 8.70 | 8.23 | 10,445.00 |
| Jun 23 2024 | 8.63 | -0.250 | -2.83% | 8.88 | 9.01 | 8.63 | 2,424.00 |
| Jun 22 2024 | 8.88 | -0.040 | -0.39% | 8.92 | 8.95 | 8.83 | 2,398.00 |
