Amp Historical Data - AMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	LBank	255,943,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000064	-1.38%	0.004569	0.004568	0.004569

Open	High	Low	Prev. Close	52 Week Range
0.004631	0.004672	0.004556	0.004633	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	06:26:06	396.18	0.004569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,887.01	1,493,739.21	AMP			AMPBTC

AMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.004633	0.000046	1.00%	0.004589	0.004722	0.004478	3,143,722.00
Jul 20 2024	0.004587	-0.00000600	-0.13%	0.004607	0.004625	0.004522	3,435,547.00
Jul 19 2024	0.004593	-0.000027	-0.58%	0.004517	0.004631	0.004381	5,135,655.00
Jul 18 2024	0.00462	0.00	0.00%	0.00462	0.00462	0.00462	0.00
Jul 17 2024	0.00462	-0.000112	-2.37%	0.00475	0.004832	0.004616	4,135,715.00
Jul 16 2024	0.004732	0.000061	1.31%	0.004678	0.004818	0.004526	5,765,422.00
Jul 15 2024	0.004671	0.000281	6.40%	0.004386	0.004864	0.004362	4,229,928.00
Jul 14 2024	0.00439	0.000084	1.95%	0.004305	0.004427	0.004278	5,106,137.00
Jul 13 2024	0.004306	0.000065	1.53%	0.004246	0.004317	0.004227	4,901,362.00
Jul 12 2024	0.004241	0.000017	0.40%	0.004223	0.004284	0.004165	2,559,562.00
Jul 11 2024	0.004224	-0.000117	-2.70%	0.004357	0.004425	0.004174	4,169,491.00
Jul 10 2024	0.004341	-0.00000700	-0.16%	0.004358	0.004426	0.004286	4,132,710.00
Jul 09 2024	0.004348	0.000056	1.30%	0.004288	0.00443	0.004232	5,976,729.00
Jul 08 2024	0.004292	0.000069	1.63%	0.004253	0.004777	0.003857	6,706,031.00
Jul 07 2024	0.004223	-0.000096	-2.22%	0.004316	0.004788	0.004112	5,064,457.00
Jul 06 2024	0.004319	0.000297	7.38%	0.004024	0.00434	0.003991	3,923,341.00
Jul 05 2024	0.004022	-0.0003	-6.94%	0.004354	0.004358	0.003706	6,387,931.00
Jul 04 2024	0.004322	-0.00029	-6.29%	0.004628	0.004632	0.00422	2,327,027.00
Jul 03 2024	0.004612	-0.000274	-5.61%	0.004885	0.004902	0.004575	4,879,884.00
Jul 02 2024	0.004886	0.000042	0.87%	0.004837	0.004896	0.004799	3,093,642.00
Jul 01 2024	0.004844	-0.000089	-1.80%	0.004928	0.004994	0.004814	3,903,983.00
Jun 30 2024	0.004933	0.000165	3.46%	0.004969	0.005032	0.00485	3,084,218.00
Jun 29 2024	0.004768	0.00	0.00%	0.004768	0.004768	0.004768	0.00
Jun 28 2024	0.004768	-0.000147	-2.99%	0.004918	0.005007	0.004757	3,660,630.00
Jun 27 2024	0.004915	0.00011	2.29%	0.004811	0.005024	0.004775	2,637,969.00
Jun 26 2024	0.004805	-0.000174	-3.49%	0.00496	0.005027	0.004796	3,680,542.00
Jun 25 2024	0.004979	0.000158	3.28%	0.004814	0.005109	0.004807	2,891,350.00
Jun 24 2024	0.004821	-0.000107	-2.17%	0.004971	0.00506	0.004591	3,849,759.00
Jun 23 2024	0.004928	0.000046	0.94%	0.004881	0.005386	0.004849	1,721,474.00
Jun 22 2024	0.004882	0.000243	5.24%	0.004642	0.005852	0.004582	1,921,769.00