Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alphabet | ALTUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00672 | -4.21% | 0.15301 | 0.15315 | 0.15325 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16016 | 0.16569 | 0.15027 | 0.15973 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:31:54 | 134.00 | 0.15301 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,757.55 | 268,404.00 | ALTP |
ALTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.15973 | -0.00125 | -0.78% | 0.16101 | 0.16202 | 0.15014 | 627,452.00 |
Jul 20 2024 | 0.16098 | -0.00543 | -3.26% | 0.16637 | 0.16713 | 0.15918 | 798,255.00 |
Jul 19 2024 | 0.16641 | 0.01025 | 6.56% | 0.15441 | 0.17271 | 0.14867 | 653,541.00 |
Jul 18 2024 | 0.15616 | 0.00 | 0.00% | 0.15616 | 0.15616 | 0.15616 | 0.00 |
Jul 17 2024 | 0.15616 | 0.00277 | 1.81% | 0.15292 | 0.16681 | 0.15286 | 882,767.00 |
Jul 16 2024 | 0.15339 | 0.00572 | 3.87% | 0.14703 | 0.16259 | 0.13703 | 972,470.00 |
Jul 15 2024 | 0.14767 | 0.02192 | 17.43% | 0.12642 | 0.14952 | 0.12602 | 846,455.00 |
Jul 14 2024 | 0.12575 | -0.00121 | -0.95% | 0.12657 | 0.12891 | 0.11928 | 1,621,649.00 |
Jul 13 2024 | 0.12696 | -0.00151 | -1.18% | 0.12897 | 0.13036 | 0.12452 | 1,764,122.00 |
Jul 12 2024 | 0.12847 | 0.00345 | 2.76% | 0.12508 | 0.12892 | 0.12186 | 503,449.00 |
Jul 11 2024 | 0.12502 | -0.00812 | -6.10% | 0.13292 | 0.13562 | 0.12464 | 939,685.00 |
Jul 10 2024 | 0.13314 | 0.00012 | 0.09% | 0.13258 | 0.13912 | 0.13027 | 1,156,573.00 |
Jul 09 2024 | 0.13302 | 0.00244 | 1.87% | 0.12997 | 0.13454 | 0.12696 | 1,322,530.00 |
Jul 08 2024 | 0.13058 | 0.00901 | 7.41% | 0.12202 | 0.13835 | 0.11357 | 1,033,780.00 |
Jul 07 2024 | 0.12157 | -0.00501 | -3.96% | 0.12643 | 0.13043 | 0.1199 | 1,344,788.00 |
Jul 06 2024 | 0.12658 | 0.00953 | 8.14% | 0.11722 | 0.12832 | 0.11535 | 669,726.00 |
Jul 05 2024 | 0.11705 | -0.02038 | -14.83% | 0.13018 | 0.13053 | 0.11321 | 691,887.00 |
Jul 04 2024 | 0.13743 | -0.01031 | -6.98% | 0.14827 | 0.15431 | 0.13743 | 329,157.00 |
Jul 03 2024 | 0.14774 | -0.00455 | -2.99% | 0.15239 | 0.15441 | 0.14173 | 879,344.00 |
Jul 02 2024 | 0.15229 | -0.01702 | -10.05% | 0.16834 | 0.17086 | 0.15038 | 444,497.00 |
Jul 01 2024 | 0.16931 | -0.00015 | -0.09% | 0.16849 | 0.17779 | 0.16619 | 679,402.00 |
Jun 30 2024 | 0.16946 | -0.00418 | -2.41% | 0.16889 | 0.17064 | 0.16381 | 673,194.00 |
Jun 29 2024 | 0.17364 | 0.00 | 0.00% | 0.17364 | 0.17364 | 0.17364 | 0.00 |
Jun 28 2024 | 0.17364 | -0.01253 | -6.73% | 0.18581 | 0.19105 | 0.17247 | 402,111.00 |
Jun 27 2024 | 0.18617 | 0.00122 | 0.66% | 0.18496 | 0.19221 | 0.18058 | 408,498.00 |
Jun 26 2024 | 0.18495 | -0.00482 | -2.54% | 0.18967 | 0.19395 | 0.18289 | 654,855.00 |
Jun 25 2024 | 0.18977 | -0.00255 | -1.33% | 0.1903 | 0.19425 | 0.1865 | 404,935.00 |
Jun 24 2024 | 0.19232 | 0.01151 | 6.37% | 0.18171 | 0.19899 | 0.17235 | 408,762.00 |
Jun 23 2024 | 0.18081 | -0.00841 | -4.44% | 0.189 | 0.19625 | 0.17986 | 400,382.00 |
Jun 22 2024 | 0.18922 | -0.00393 | -2.03% | 0.19293 | 0.1955 | 0.1877 | 333,104.00 |