Solidus Ai Tech Historical Data - AITECHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Solidus Ai Tech	AITECHUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00067	0.40%	0.16698	0.1665	0.168

Open	High	Low	Prev. Close	52 Week Range
0.16614	0.16699	0.16416	0.16631	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	23:42:17	13.08	0.16698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,540.58	15,395.49	AITECH

AITECHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AITECHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.16631	-0.00489	-2.86%	0.17072	0.17146	0.16302	223,466.00
May 25 2024	0.1712	-0.00417	-2.38%	0.17601	0.17751	0.1687	165,363.00
May 24 2024	0.17537	-0.00459	-2.55%	0.17852	0.18012	0.16961	259,930.00
May 23 2024	0.17996	-0.01577	-8.06%	0.19674	0.19705	0.17754	303,363.00
May 22 2024	0.19573	0.00757	4.02%	0.1881	0.19725	0.18746	194,250.00
May 21 2024	0.18816	0.00788	4.37%	0.17911	0.19486	0.17525	244,969.00
May 20 2024	0.18028	0.00883	5.15%	0.17134	0.18099	0.16794	477,667.00
May 19 2024	0.17145	-0.00617	-3.47%	0.17711	0.1784	0.17005	124,445.00
May 18 2024	0.17762	-0.00296	-1.64%	0.18046	0.18226	0.17403	219,948.00
May 17 2024	0.18058	0.00806	4.67%	0.17166	0.1809	0.17105	319,784.00
May 16 2024	0.17252	-0.00493	-2.78%	0.17692	0.17701	0.16048	290,991.00
May 15 2024	0.17745	0.01103	6.63%	0.16635	0.18107	0.16226	275,536.00
May 14 2024	0.16642	-0.0009	-0.54%	0.16674	0.17053	0.16048	272,389.00
May 13 2024	0.16732	-0.00578	-3.34%	0.17306	0.17422	0.16486	311,723.00
May 12 2024	0.1731	-0.00185	-1.06%	0.17508	0.17759	0.16656	295,600.00
May 11 2024	0.17495	-0.00509	-2.83%	0.17993	0.18108	0.17355	253,968.00
May 10 2024	0.18004	-0.00314	-1.71%	0.18391	0.19292	0.17456	282,914.00
May 09 2024	0.18318	0.00178	0.98%	0.18115	0.18529	0.175	196,654.00
May 08 2024	0.1814	-0.01043	-5.44%	0.19272	0.193	0.17542	184,078.00
May 07 2024	0.19183	-0.01236	-6.05%	0.20389	0.20688	0.19169	197,650.00
May 06 2024	0.20419	-0.00374	-1.80%	0.20731	0.21512	0.19993	189,269.00
May 05 2024	0.20793	0.00066	0.32%	0.2073	0.21406	0.19837	280,950.00
May 04 2024	0.20727	-0.00389	-1.84%	0.21169	0.21568	0.20442	350,038.00
May 03 2024	0.21116	0.00855	4.22%	0.20266	0.2132	0.1943	191,396.00
May 02 2024	0.20261	0.01685	9.07%	0.18735	0.2072	0.18052	101,572.00
May 01 2024	0.18576	0.01875	11.23%	0.16586	0.19025	0.15018	236,637.00
Apr 30 2024	0.16701	-0.02442	-12.76%	0.19068	0.19177	0.16581	215,993.00
Apr 29 2024	0.19143	-0.00342	-1.76%	0.19487	0.19511	0.18077	161,848.00
Apr 28 2024	0.19485	-0.00325	-1.64%	0.19822	0.19974	0.19203	163,623.00
Apr 27 2024	0.1981	-0.00079	-0.40%	0.19807	0.2005	0.190	153,267.00