Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solidus Ai Tech | AITECHUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00473 | -3.60% | 0.12657 | 0.1264 | 0.12658 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13122 | 0.13154 | 0.12641 | 0.1313 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:14:33 | 65.39 | 0.12657 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,182.78 | 250,048.11 | AITECH |
AITECHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AITECHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1313 | -0.0021 | -1.57% | 0.13119 | 0.13902 | 0.12727 | 360,742.00 |
Jul 20 2024 | 0.1334 | 0.01277 | 10.59% | 0.1207 | 0.1334 | 0.11358 | 463,599.00 |
Jul 19 2024 | 0.12063 | 0.0048 | 4.14% | 0.11203 | 0.12199 | 0.10963 | 501,636.00 |
Jul 18 2024 | 0.11583 | 0.00 | 0.00% | 0.11583 | 0.11583 | 0.11583 | 0.00 |
Jul 17 2024 | 0.11583 | 0.00529 | 4.79% | 0.11057 | 0.11799 | 0.10753 | 623,009.00 |
Jul 16 2024 | 0.11054 | -0.00446 | -3.88% | 0.11537 | 0.11647 | 0.10766 | 132,654.00 |
Jul 15 2024 | 0.115 | 0.00699 | 6.47% | 0.10825 | 0.11599 | 0.10638 | 244,559.00 |
Jul 14 2024 | 0.10801 | 0.00059 | 0.55% | 0.10723 | 0.10831 | 0.10358 | 718,172.00 |
Jul 13 2024 | 0.10742 | 0.00209 | 1.98% | 0.10538 | 0.10885 | 0.10307 | 788,861.00 |
Jul 12 2024 | 0.10533 | 0.00147 | 1.42% | 0.10371 | 0.10941 | 0.09687 | 395,123.00 |
Jul 11 2024 | 0.10386 | -0.0103 | -9.02% | 0.11403 | 0.11456 | 0.10349 | 535,287.00 |
Jul 10 2024 | 0.11416 | -0.00073 | -0.64% | 0.11484 | 0.11634 | 0.11362 | 1,181,709.00 |
Jul 09 2024 | 0.11489 | 0.00271 | 2.42% | 0.11135 | 0.11498 | 0.11076 | 3,372,097.00 |
Jul 08 2024 | 0.11218 | -0.00266 | -2.32% | 0.11606 | 0.11942 | 0.11086 | 2,486,244.00 |
Jul 07 2024 | 0.11484 | -0.00866 | -7.01% | 0.12345 | 0.12402 | 0.11483 | 2,149,733.00 |
Jul 06 2024 | 0.1235 | 0.0029 | 2.40% | 0.1206 | 0.12714 | 0.12019 | 1,476,942.00 |
Jul 05 2024 | 0.1206 | -0.00393 | -3.16% | 0.12347 | 0.12485 | 0.11468 | 1,331,400.00 |
Jul 04 2024 | 0.12453 | -0.00443 | -3.44% | 0.12861 | 0.12899 | 0.12128 | 826,811.00 |
Jul 03 2024 | 0.12896 | -0.00516 | -3.85% | 0.13412 | 0.13529 | 0.12718 | 2,032,477.00 |
Jul 02 2024 | 0.13412 | 0.00274 | 2.09% | 0.1316 | 0.13528 | 0.1311 | 1,102,894.00 |
Jul 01 2024 | 0.13138 | 0.00005 | 0.04% | 0.1328 | 0.13565 | 0.12842 | 362,660.00 |
Jun 30 2024 | 0.13133 | -0.00312 | -2.32% | 0.1339 | 0.13401 | 0.12349 | 844,426.00 |
Jun 29 2024 | 0.13445 | 0.00 | 0.00% | 0.13445 | 0.13445 | 0.13445 | 0.00 |
Jun 28 2024 | 0.13445 | -0.00237 | -1.73% | 0.13689 | 0.13872 | 0.13445 | 2,065,434.00 |
Jun 27 2024 | 0.13682 | 0.00082 | 0.60% | 0.13619 | 0.13909 | 0.13142 | 2,004,396.00 |
Jun 26 2024 | 0.136 | -0.00303 | -2.18% | 0.13904 | 0.13959 | 0.13358 | 2,738,262.00 |
Jun 25 2024 | 0.13903 | 0.00418 | 3.10% | 0.13529 | 0.14932 | 0.13465 | 1,698,918.00 |
Jun 24 2024 | 0.13485 | 0.00068 | 0.51% | 0.13395 | 0.13861 | 0.12404 | 1,358,548.00 |
Jun 23 2024 | 0.13417 | -0.00188 | -1.38% | 0.13608 | 0.14253 | 0.1327 | 426,186.00 |
Jun 22 2024 | 0.13605 | 0.00051 | 0.38% | 0.13507 | 0.14779 | 0.13065 | 494,135.00 |