SingularityNET Token Historical Data - AGIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSDT	LBank	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.575381	0.575088	0.601501

Open	High	Low	Prev. Close	52 Week Range
			0.575381	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.575381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIX			AGIXBTC

AGIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 20 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 19 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 18 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 17 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 16 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 15 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 14 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 13 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 12 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 11 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 10 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 09 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 08 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 07 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 06 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 05 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 04 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 03 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 02 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jul 01 2024	0.575381	0.00	0.00%	0.575381	0.575381	0.575381	0.00
Jun 30 2024	0.575381	-0.02043	-3.43%	0.578663	0.581863	0.571487	1,884.00
Jun 29 2024	0.595811	0.00	0.00%	0.595811	0.595811	0.595811	0.00
Jun 28 2024	0.595811	-0.051219	-7.92%	0.644406	0.651364	0.591311	25,564.00
Jun 27 2024	0.64703	-0.077066	-10.64%	0.722827	0.725455	0.636523	19,450.00
Jun 26 2024	0.724096	0.063486	9.61%	0.661058	0.758382	0.660464	27,267.00
Jun 25 2024	0.66061	-0.012019	-1.79%	0.666126	0.71335	0.658425	18,090.00
Jun 24 2024	0.672629	0.081095	13.71%	0.593165	0.684909	0.57024	22,888.00
Jun 23 2024	0.591534	-0.027111	-4.38%	0.620648	0.629632	0.590823	15,865.00
Jun 22 2024	0.618645	-0.043311	-6.54%	0.661491	0.664798	0.615176	15,253.00