Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADIL Chain | ADILUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0053 | -2.45% | 0.2108 | 0.2103 | 0.2123 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2148 | 0.2198 | 0.210 | 0.2161 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:09:00 | 30.28 | 0.2108 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,539.51 | 30,902.30 | ADIL |
ADILUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2161 | 0.0082 | 3.94% | 0.2153 | 0.2299 | 0.2101 | 56,545.00 |
Jul 20 2024 | 0.2079 | 0.0082 | 4.11% | 0.204 | 0.2299 | 0.1907 | 65,131.00 |
Jul 19 2024 | 0.1997 | -0.0036 | -1.77% | 0.2034 | 0.2124 | 0.1853 | 45,032.00 |
Jul 18 2024 | 0.2033 | 0.00 | 0.00% | 0.2033 | 0.2033 | 0.2033 | 0.00 |
Jul 17 2024 | 0.2033 | -0.0082 | -3.88% | 0.2111 | 0.2124 | 0.2001 | 64,277.00 |
Jul 16 2024 | 0.2115 | -0.0018 | -0.84% | 0.2131 | 0.2149 | 0.2001 | 70,647.00 |
Jul 15 2024 | 0.2133 | 0.0265 | 14.19% | 0.1893 | 0.2149 | 0.1802 | 39,593.00 |
Jul 14 2024 | 0.1868 | -0.0046 | -2.40% | 0.191 | 0.1924 | 0.1802 | 60,016.00 |
Jul 13 2024 | 0.1914 | 0.0088 | 4.82% | 0.1835 | 0.1924 | 0.180 | 91,267.00 |
Jul 12 2024 | 0.1826 | 0.004 | 2.24% | 0.1722 | 0.1924 | 0.1702 | 33,611.00 |
Jul 11 2024 | 0.1786 | 0.005 | 2.88% | 0.1754 | 0.1824 | 0.1702 | 75,691.00 |
Jul 10 2024 | 0.1736 | -0.0078 | -4.30% | 0.1806 | 0.1824 | 0.170 | 83,963.00 |
Jul 09 2024 | 0.1814 | -0.0007 | -0.38% | 0.1812 | 0.1824 | 0.1801 | 79,050.00 |
Jul 08 2024 | 0.1821 | -0.0161 | -8.12% | 0.1986 | 0.1998 | 0.1501 | 111,128.00 |
Jul 07 2024 | 0.1982 | -0.0011 | -0.55% | 0.1993 | 0.1999 | 0.1976 | 103,682.00 |
Jul 06 2024 | 0.1993 | 0.0024 | 1.22% | 0.1968 | 0.1998 | 0.190 | 43,952.00 |
Jul 05 2024 | 0.1969 | -0.0021 | -1.06% | 0.1991 | 0.1999 | 0.195 | 54,318.00 |
Jul 04 2024 | 0.199 | -0.030 | -13.10% | 0.1954 | 0.1999 | 0.1951 | 30,737.00 |
Jul 02 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jul 01 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 30 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 29 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 28 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 27 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 26 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 25 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 24 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 23 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 22 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
Jun 21 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |