Abey Historical Data - ABEYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Abey	ABEYUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0036	-1.38%	0.2571	0.2526	0.2682

Open	High	Low	Prev. Close	52 Week Range
0.2598	0.2632	0.2548	0.2607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	13:40:31	235.21	0.2571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,581.66	198,378.07	ABEY

ABEYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ABEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.2607	0.0038	1.48%	0.255	0.2614	0.2539	287,166.00
May 07 2024	0.2569	0.0021	0.82%	0.2537	0.2619	0.2534	283,168.00
May 06 2024	0.2548	-0.0028	-1.09%	0.2566	0.2615	0.2544	274,679.00
May 05 2024	0.2576	0.0021	0.82%	0.255	0.2611	0.2543	298,394.00
May 04 2024	0.2555	0.0006	0.24%	0.2548	0.2629	0.2519	495,759.00
May 03 2024	0.2549	-0.0081	-3.08%	0.2606	0.2665	0.2548	269,340.00
May 02 2024	0.263	0.0104	4.12%	0.2529	0.2631	0.2505	260,645.00
May 01 2024	0.2526	-0.0026	-1.02%	0.2523	0.2596	0.2508	306,908.00
Apr 30 2024	0.2552	0.0022	0.87%	0.2536	0.2614	0.2512	359,473.00
Apr 29 2024	0.253	0.0007	0.28%	0.2524	0.2571	0.2488	272,218.00
Apr 28 2024	0.2523	-0.029	-10.31%	0.280	0.2848	0.2508	259,091.00
Apr 27 2024	0.2813	0.0053	1.92%	0.2744	0.2957	0.2741	255,243.00
Apr 26 2024	0.276	0.0083	3.10%	0.2675	0.2803	0.2663	382,807.00
Apr 25 2024	0.2677	0.0041	1.56%	0.2622	0.2699	0.2619	227,376.00
Apr 24 2024	0.2636	0.0005	0.19%	0.2658	0.2676	0.2613	245,047.00
Apr 23 2024	0.2631	0.0025	0.96%	0.2638	0.2671	0.2593	228,565.00
Apr 22 2024	0.2606	0.0005	0.19%	0.2622	0.2659	0.2597	214,991.00
Apr 21 2024	0.2601	-0.0004	-0.15%	0.261	0.2667	0.2575	234,088.00
Apr 20 2024	0.2605	0.0003	0.12%	0.2592	0.2664	0.2581	384,914.00
Apr 19 2024	0.2602	-0.003	-1.14%	0.2634	0.2689	0.257	462,876.00
Apr 18 2024	0.2632	-0.0015	-0.57%	0.2643	0.2686	0.2563	290,595.00
Apr 17 2024	0.2647	0.0089	3.48%	0.2582	0.2721	0.2556	270,650.00
Apr 16 2024	0.2558	-0.0104	-3.91%	0.2629	0.2638	0.2501	204,377.00
Apr 15 2024	0.2662	0.0139	5.51%	0.2485	0.2678	0.2477	276,481.00
Apr 14 2024	0.2523	0.0046	1.86%	0.2467	0.2525	0.241	187,611.00
Apr 13 2024	0.2477	-0.0116	-4.47%	0.2577	0.261	0.246	197,528.00
Apr 12 2024	0.2593	-0.0031	-1.18%	0.2574	0.2665	0.2538	195,062.00
Apr 11 2024	0.2624	0.0018	0.69%	0.2587	0.2655	0.2551	205,709.00
Apr 10 2024	0.2606	-0.0134	-4.89%	0.2721	0.2757	0.2606	298,857.00
Apr 09 2024	0.274	-0.0088	-3.11%	0.2815	0.2828	0.2715	189,535.00