Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Abey | ABEYUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003 | -1.36% | 0.2183 | 0.215521 | 0.220568 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2225 | 0.2228 | 0.2156 | 0.2213 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 06:17:41 | 871.47 | 0.2183 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
94,959.23 | 435,404.96 | ABEY |
ABEYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABEYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2213 | -0.0048 | -2.12% | 0.2268 | 0.2273 | 0.2202 | 737,851.00 |
Jul 20 2024 | 0.2261 | -0.0061 | -2.63% | 0.2341 | 0.2348 | 0.2261 | 727,168.00 |
Jul 19 2024 | 0.2322 | -0.0021 | -0.90% | 0.2336 | 0.2348 | 0.2289 | 647,008.00 |
Jul 18 2024 | 0.2343 | 0.00 | 0.00% | 0.2343 | 0.2343 | 0.2343 | 0.00 |
Jul 17 2024 | 0.2343 | 0.0023 | 0.99% | 0.2336 | 0.2364 | 0.2294 | 838,311.00 |
Jul 16 2024 | 0.232 | 0.002 | 0.87% | 0.2308 | 0.2367 | 0.2292 | 859,616.00 |
Jul 15 2024 | 0.230 | -0.0075 | -3.16% | 0.2385 | 0.239 | 0.2266 | 539,489.00 |
Jul 14 2024 | 0.2375 | 0.0002 | 0.08% | 0.2372 | 0.2399 | 0.2352 | 1,084,448.00 |
Jul 13 2024 | 0.2373 | -0.0039 | -1.62% | 0.2416 | 0.2421 | 0.233338 | 908,428.00 |
Jul 12 2024 | 0.2412 | 0.0053 | 2.25% | 0.2369 | 0.2424 | 0.2354 | 391,713.00 |
Jul 11 2024 | 0.2359 | -0.0019 | -0.80% | 0.2394 | 0.2447 | 0.2335 | 461,657.00 |
Jul 10 2024 | 0.2378 | 0.0038 | 1.62% | 0.2343 | 0.2401 | 0.2332 | 579,062.00 |
Jul 09 2024 | 0.234 | -0.0058 | -2.42% | 0.2417 | 0.2421 | 0.2332 | 674,335.00 |
Jul 08 2024 | 0.2398 | 0.0003 | 0.13% | 0.2405 | 0.242 | 0.2355 | 658,793.00 |
Jul 07 2024 | 0.2395 | -0.0009 | -0.37% | 0.2405 | 0.2409 | 0.2355 | 705,876.00 |
Jul 06 2024 | 0.2404 | 0.000248 | 0.10% | 0.243 | 0.243 | 0.235501 | 448,578.00 |
Jul 05 2024 | 0.240152 | 0.000152 | 0.06% | 0.2424 | 0.2446 | 0.2335 | 416,049.00 |
Jul 04 2024 | 0.240 | -0.0001 | -0.04% | 0.2413 | 0.2431 | 0.2374 | 299,932.00 |
Jul 03 2024 | 0.2401 | -0.0079 | -3.19% | 0.2495 | 0.2513 | 0.2398 | 741,607.00 |
Jul 02 2024 | 0.248 | 0.0019 | 0.77% | 0.2462 | 0.2499 | 0.242 | 463,658.00 |
Jul 01 2024 | 0.2461 | -0.0027 | -1.09% | 0.2534 | 0.2551 | 0.245 | 665,921.00 |
Jun 30 2024 | 0.2488 | -0.0033 | -1.31% | 0.2515 | 0.2541 | 0.2455 | 620,877.00 |
Jun 29 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0.00 |
Jun 28 2024 | 0.2521 | -0.0036 | -1.41% | 0.2568 | 0.2573 | 0.2486 | 430,165.00 |
Jun 27 2024 | 0.2557 | -0.0072 | -2.74% | 0.2641 | 0.2649 | 0.2507 | 354,553.00 |
Jun 26 2024 | 0.2629 | 0.0053 | 2.06% | 0.2583 | 0.274656 | 0.246 | 438,078.00 |
Jun 25 2024 | 0.2576 | 0.007 | 2.79% | 0.2523 | 0.2589 | 0.2485 | 323,250.00 |
Jun 24 2024 | 0.2506 | -0.0013 | -0.52% | 0.2516 | 0.2521 | 0.2457 | 401,002.00 |
Jun 23 2024 | 0.2519 | 0.0005 | 0.20% | 0.252 | 0.2545 | 0.2474 | 290,771.00 |
Jun 22 2024 | 0.2514 | 0.0023 | 0.92% | 0.2504 | 0.2526 | 0.2465 | 318,743.00 |