0x0.ai AI Smart Contract Auditor Historical Data - 0X0USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x0.ai AI Smart Contract Auditor	0X0USDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000597	-0.17%	0.353525	0.346487	0.360573

Open	High	Low	Prev. Close	52 Week Range
0.354123	0.358782	0.346287	0.354122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	22:42:53	12.39	0.353525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,309.07	9,363.86	0X0

0X0USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

0X0USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.354122	-0.010358	-2.84%	0.36307	0.375702	0.335129	163,462.00
May 20 2024	0.36448	0.044727	13.99%	0.319757	0.368741	0.306675	170,863.00
May 19 2024	0.319753	0.000212	0.07%	0.319542	0.345065	0.317696	128,888.00
May 18 2024	0.319541	-0.014197	-4.25%	0.338164	0.341032	0.313166	113,347.00
May 17 2024	0.333738	0.020974	6.71%	0.312772	0.351999	0.312345	137,103.00
May 16 2024	0.312764	-0.019793	-5.95%	0.33256	0.33786	0.292172	110,434.00
May 15 2024	0.332557	0.052564	18.77%	0.279995	0.337417	0.279189	161,853.00
May 14 2024	0.279993	-0.02517	-8.25%	0.305171	0.308285	0.277902	123,711.00
May 13 2024	0.305163	-0.010144	-3.22%	0.315313	0.325099	0.30153	134,470.00
May 12 2024	0.315307	-0.009806	-3.02%	0.324451	0.33943	0.305	105,135.00
May 11 2024	0.325113	-0.021095	-6.09%	0.346202	0.354642	0.318615	112,877.00
May 10 2024	0.346208	0.003572	1.04%	0.342635	0.363426	0.339258	103,392.00
May 09 2024	0.342636	0.005156	1.53%	0.337471	0.349583	0.32706	123,509.00
May 08 2024	0.33748	-0.01742	-4.91%	0.358507	0.36257	0.3218	97,397.00
May 07 2024	0.3549	-0.008855	-2.43%	0.36376	0.386793	0.351075	87,752.00
May 06 2024	0.363755	0.010817	3.06%	0.364307	0.395	0.34787	105,378.00
May 05 2024	0.352938	0.020939	6.31%	0.332	0.356728	0.313841	115,971.00
May 04 2024	0.331999	0.027665	9.09%	0.305217	0.332	0.304334	154,048.00
May 03 2024	0.304334	0.020516	7.23%	0.2811	0.315	0.273583	107,304.00
May 02 2024	0.283818	0.034461	13.82%	0.249364	0.29847	0.248886	124,778.00
May 01 2024	0.249357	0.002361	0.96%	0.247005	0.250	0.234001	128,512.00
Apr 30 2024	0.246996	-0.038677	-13.54%	0.285676	0.289333	0.228839	130,218.00
Apr 29 2024	0.285673	-0.000252	-0.09%	0.28586	0.300	0.268181	137,410.00
Apr 28 2024	0.285925	0.002168	0.76%	0.283751	0.286	0.265231	117,482.00
Apr 27 2024	0.283757	0.029207	11.47%	0.254547	0.284874	0.240007	164,385.00
Apr 26 2024	0.25455	-0.000931	-0.36%	0.25548	0.267213	0.246209	198,080.00
Apr 25 2024	0.255481	0.000724	0.28%	0.257504	0.263163	0.25034	113,263.00
Apr 24 2024	0.254757	-0.011381	-4.28%	0.265163	0.271452	0.252	133,872.00
Apr 23 2024	0.266138	-0.008153	-2.97%	0.27434	0.277172	0.261	103,946.00
Apr 22 2024	0.274291	0.004525	1.68%	0.269765	0.2944	0.265685	112,148.00
Apr 21 2024	0.269766	-0.019384	-6.70%	0.288871	0.304152	0.263402	103,471.00
Apr 20 2024	0.28915	0.014968	5.46%	0.269447	0.306	0.260221	148,855.00