Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	LAToken	431,458,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02518

Open	High	Low	Prev. Close	52 Week Range
			0.02518	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.02518	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.02518	0.00018	0.72%	0.025003	0.02541	0.02406	4,204,423.00
Apr 26 2024	0.025	-0.0008	-3.10%	0.0258	0.02588	0.02482	4,725,344.00
Apr 25 2024	0.0258	0.00017	0.66%	0.02556	0.02627	0.02484	2,923,552.00
Apr 24 2024	0.02563	-0.00163	-5.98%	0.0272	0.02838	0.02525	6,899,266.00
Apr 23 2024	0.02726	0.00065	2.44%	0.02656	0.0273	0.02612	6,124,431.00
Apr 22 2024	0.02661	0.00076	2.94%	0.0259	0.02691	0.0258	4,669,882.00
Apr 21 2024	0.02585	-0.00054	-2.05%	0.02636	0.02669	0.02533	3,569,681.00
Apr 20 2024	0.02639	0.00147	5.90%	0.02472	0.02661	0.02452	4,647,574.00
Apr 19 2024	0.02492	0.00057	2.34%	0.02427	0.02542	0.02242	5,477,280.00
Apr 18 2024	0.02435	0.00097	4.15%	0.02341	0.024526	0.02265	4,185,884.00
Apr 17 2024	0.02338	-0.00091	-3.75%	0.0241	0.02455	0.02256	5,280,552.00
Apr 16 2024	0.02429	-0.00004	-0.16%	0.02412	0.02479	0.02303	4,556,111.00
Apr 15 2024	0.02433	-0.0008	-3.18%	0.02501	0.02642	0.02333	3,635,773.00
Apr 14 2024	0.02513	0.00145	6.12%	0.02353	0.02541	0.02227	3,603,610.00
Apr 13 2024	0.02368	-0.00427	-15.28%	0.02787	0.037504	0.02049	5,683,797.00
Apr 12 2024	0.02795	-0.00573	-17.01%	0.03355	0.03814	0.026	7,073,923.00
Apr 11 2024	0.03368	0.00075	2.28%	0.03294	0.03413	0.03272	4,935,766.00
Apr 10 2024	0.03293	-0.00011	-0.33%	0.03292	0.03356	0.03157	4,241,287.00
Apr 09 2024	0.03304	-0.00229	-6.48%	0.03546	0.03552	0.03289	4,211,196.00
Apr 08 2024	0.03533	0.00182	5.43%	0.03339	0.03545	0.03255	5,392,024.00
Apr 07 2024	0.03351	0.00052	1.58%	0.03303	0.03388	0.03284	5,632,489.00
Apr 06 2024	0.03299	0.00068	2.10%	0.03222	0.03333	0.03203	3,422,680.00
Apr 05 2024	0.03231	-0.00066	-2.00%	0.03288	0.03298	0.03115	3,472,574.00
Apr 04 2024	0.03297	0.00081	2.52%	0.03187	0.0338	0.03123	3,691,446.00
Apr 03 2024	0.03216	0.004383	15.78%	0.033681	0.033681	0.03131	241,771.00
Apr 02 2024	0.027777	-0.011086	-28.53%	0.035556	0.038863	0.027777	614.00
Apr 01 2024	0.038863	0.000083	0.21%	0.03895	0.03895	0.037732	567,177.00
Mar 31 2024	0.03878	0.00166	4.47%	0.03686	0.0403	0.03669	5,544,561.00
Mar 30 2024	0.03712	0.00031	0.84%	0.03672	0.03825	0.03631	5,322,134.00
Mar 29 2024	0.03681	-0.00047	-1.26%	0.03728	0.03743	0.03581	3,987,150.00
Mar 28 2024	0.03728	0.00181	5.10%	0.03546	0.03817	0.03454	4,715,261.00