XY Token Historical Data - XYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Token	XYUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000284	0.41%	0.069814

Open	High	Low	Prev. Close	52 Week Range
0.070863	0.070863	0.069814	0.06953	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:50:59	0.090000	0.069814	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.030895	0.440000	XY

XYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.06953	-0.004744	-6.39%	0.0774	0.07766	0.06953	2,672.00
Jul 21 2024	0.074274	0.00	0.00%	0.074274	0.074274	0.074274	0.00
Jul 20 2024	0.074274	0.000282	0.38%	0.074274	0.074274	0.074274	0.00
Jul 19 2024	0.073993	-0.00241	-3.15%	0.076065	0.07616	0.06946	1,287.00
Jul 18 2024	0.076402	0.00	0.00%	0.076402	0.076402	0.076402	0.00
Jul 17 2024	0.076402	0.00	0.00%	0.076402	0.076402	0.076402	0.00
Jul 16 2024	0.076402	0.00	0.00%	0.076402	0.076402	0.076402	0.00
Jul 15 2024	0.076402	0.00	0.00%	0.076402	0.076402	0.076402	0.00
Jul 14 2024	0.076402	0.001622	2.17%	0.074874	0.076402	0.074874	0.00
Jul 13 2024	0.07478	-0.001742	-2.28%	0.076731	0.076731	0.07462	351.00
Jul 12 2024	0.076522	0.006532	9.33%	0.06802	0.07685	0.06802	12,001.00
Jul 11 2024	0.06999	0.006202	9.72%	0.064017	0.08986	0.064017	1,780.00
Jul 10 2024	0.063788	0.000795	1.26%	0.063194	0.063788	0.063194	0.00
Jul 09 2024	0.062994	0.001058	1.71%	0.062246	0.062994	0.062246	0.00
Jul 08 2024	0.061936	0.00	0.00%	0.061936	0.061936	0.061936	0.00
Jul 07 2024	0.061936	-0.002538	-3.94%	0.064703	0.082962	0.061936	13,762.00
Jul 06 2024	0.064474	-0.004484	-6.50%	0.06944	0.06944	0.064381	1,666.00
Jul 05 2024	0.068958	-0.001042	-1.49%	0.069697	0.084072	0.05118	3,228.00
Jul 04 2024	0.070	0.002811	4.18%	0.066655	0.080002	0.06601	20,113.00
Jul 03 2024	0.067189	0.005821	9.49%	0.06114	0.07436	0.057842	3,689.00
Jul 02 2024	0.061367	0.00	0.00%	0.061367	0.061367	0.061367	0.00
Jul 01 2024	0.061367	0.00	0.00%	0.061367	0.061367	0.061367	0.00
Jun 30 2024	0.061367	-0.000107	-0.17%	0.061367	0.061367	0.061367	0.00
Jun 29 2024	0.061474	0.001187	1.97%	0.061652	0.06178	0.06006	800.00
Jun 28 2024	0.060287	-0.011846	-16.42%	0.072047	0.072047	0.06006	6,979.00
Jun 27 2024	0.072133	0.006859	10.51%	0.065177	0.079642	0.065177	7.00
Jun 26 2024	0.065274	0.00	0.00%	0.065274	0.065274	0.065274	0.00
Jun 25 2024	0.065274	0.006372	10.82%	0.051988	0.06683	0.05058	1,807.00
Jun 24 2024	0.058903	0.006407	12.21%	0.052355	0.058903	0.048725	377.00
Jun 23 2024	0.052495	0.003925	8.08%	0.050703	0.05669	0.05068	19,415.00
Jun 22 2024	0.04857	-0.017033	-25.96%	0.048645	0.050874	0.04752	8,761.00