XY Oracle Historical Data - XYOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	LAToken	111,867,672	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000213	-2.59%	0.00801	0.0022	0.00449

Open	High	Low	Prev. Close	52 Week Range
0.008157	0.008168	0.007988	0.008223	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:57:06	278.00	0.00801	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,004.13	3,970,864.00	XYO			XYOBTC

XYOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.008223	0.000135	1.67%	0.008084	0.008339	0.008001	6,784,223.00
Apr 24 2024	0.008088	-0.000469	-5.48%	0.008556	0.008873	0.008014	6,976,086.00
Apr 23 2024	0.008557	-0.000402	-4.49%	0.008969	0.008975	0.008552	6,179,220.00
Apr 22 2024	0.008959	0.000359	4.17%	0.00861	0.008988	0.008572	5,457,819.00
Apr 21 2024	0.0086	-0.000201	-2.28%	0.008801	0.009314	0.008572	7,061,050.00
Apr 20 2024	0.008801	0.000203	2.37%	0.008595	0.008928	0.008486	7,368,828.00
Apr 19 2024	0.008598	0.000064	0.75%	0.008531	0.008898	0.007912	6,579,817.00
Apr 18 2024	0.008534	0.000181	2.17%	0.008334	0.009066	0.008237	5,528,397.00
Apr 17 2024	0.008353	0.000247	3.05%	0.008129	0.009399	0.007985	6,927,452.00
Apr 16 2024	0.008106	-0.000026	-0.32%	0.008125	0.008166	0.007734	7,946,783.00
Apr 15 2024	0.008132	-0.000652	-7.42%	0.008772	0.008988	0.00809	6,336,405.00
Apr 14 2024	0.008784	0.000618	7.57%	0.008136	0.008839	0.007791	6,380,731.00
Apr 13 2024	0.008166	-0.001001	-10.92%	0.0092	0.009328	0.007345	6,542,679.00
Apr 12 2024	0.009167	-0.000653	-6.65%	0.009939	0.01044	0.009092	6,378,716.00
Apr 11 2024	0.00982	-0.000354	-3.48%	0.010192	0.010595	0.009724	5,052,314.00
Apr 10 2024	0.010174	-0.000421	-3.97%	0.010505	0.010505	0.009687	1,297,454.00
Apr 09 2024	0.010595	-0.000935	-8.11%	0.00531	0.013	0.00531	702.00
Apr 08 2024	0.01153	0.006494	128.95%	0.005048	0.01153	0.005048	23.00
Apr 07 2024	0.005036	0.00005	1.00%	0.004974	0.009267	0.004974	45.00
Apr 06 2024	0.004986	0.00	0.00%	0.004999	0.006737	0.004986	958.00
Apr 05 2024	0.004986	-0.004436	-47.08%	0.00939	0.00939	0.0031	1,575.00
Apr 04 2024	0.009422	-0.000042	-0.44%	0.009427	0.009427	0.009422	3,088.00
Apr 03 2024	0.009464	0.000026	0.28%	0.009406	0.009715	0.009278	4,379,039.00
Apr 02 2024	0.009438	-0.000821	-8.00%	0.010208	0.010259	0.009302	5,149,609.00
Apr 01 2024	0.010259	-0.000477	-4.44%	0.010749	0.010782	0.009873	6,128,383.00
Mar 31 2024	0.010736	0.000152	1.44%	0.010612	0.010819	0.01058	5,597,704.00
Mar 30 2024	0.010584	-0.000229	-2.12%	0.010766	0.010945	0.0105	4,702,153.00
Mar 29 2024	0.010813	0.000312	2.97%	0.010496	0.011268	0.010394	5,470,334.00
Mar 28 2024	0.010501	0.000182	1.76%	0.010299	0.010633	0.010282	7,708,812.00
Mar 27 2024	0.010319	-0.000378	-3.53%	0.010642	0.010894	0.010293	7,870,831.00
Mar 26 2024	0.010697	-0.000217	-1.99%	0.010918	0.011389	0.010476	7,947,967.00