E-RADIX Historical Data - XRDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSDT	LAToken	52,011,998	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000698	-1.50%	0.045702

Open	High	Low	Prev. Close	52 Week Range
0.046335	0.046335	0.04503	0.0464	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:54:13	0.010000	0.045702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,357.40	29,803.41	EXRD

XRDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.0464	0.00186	4.18%	0.04458	0.046849	0.04454	87,890.00
May 03 2024	0.04454	0.00119	2.75%	0.0433	0.04528	0.04291	98,872.00
May 02 2024	0.04335	0.00014	0.32%	0.04319	0.04425	0.04083	99,129.00
May 01 2024	0.04321	-0.00297	-6.43%	0.0461	0.04621	0.039068	112,273.00
Apr 30 2024	0.04618	-0.00275	-5.62%	0.04882	0.0493	0.04522	112,572.00
Apr 29 2024	0.04893	-0.00106	-2.12%	0.04996	0.05009	0.04824	131,190.00
Apr 28 2024	0.04999	-0.00042	-0.83%	0.05035	0.0514	0.04998	105,206.00
Apr 27 2024	0.05041	-0.00098	-1.91%	0.0514	0.051495	0.05003	100,679.00
Apr 26 2024	0.05139	-0.00095	-1.82%	0.05231	0.05285	0.05098	95,626.00
Apr 25 2024	0.05234	0.00068	1.32%	0.05166	0.05236	0.050354	99,435.00
Apr 24 2024	0.05166	-0.00265	-4.88%	0.05443	0.054862	0.05153	97,669.00
Apr 23 2024	0.05431	-0.00057	-1.04%	0.05491	0.055173	0.05372	82,772.00
Apr 22 2024	0.05488	0.00077	1.42%	0.05407	0.05533	0.05386	93,883.00
Apr 21 2024	0.05411	-0.00101	-1.83%	0.05513	0.05568	0.05374	95,457.00
Apr 20 2024	0.05512	0.0024	4.55%	0.05272	0.05516	0.0524	79,513.00
Apr 19 2024	0.05272	0.00022	0.42%	0.05243	0.054287	0.05045	103,009.00
Apr 18 2024	0.0525	0.00061	1.18%	0.05189	0.05346	0.05093	90,934.00
Apr 17 2024	0.05189	-0.00198	-3.68%	0.05393	0.054619	0.050773	92,817.00
Apr 16 2024	0.05387	-0.00147	-2.66%	0.055323	0.05552	0.05244	91,485.00
Apr 15 2024	0.05534	-0.00342	-5.82%	0.058672	0.0605	0.05397	95,723.00
Apr 14 2024	0.05876	0.00131	2.28%	0.05701	0.05924	0.05444	90,450.00
Apr 13 2024	0.05745	-0.00482	-7.74%	0.06206	0.06242	0.05159	74,227.00
Apr 12 2024	0.06227	-0.00573	-8.43%	0.06805	0.06854	0.05623	78,329.00
Apr 11 2024	0.068	-0.00346	-4.84%	0.07146	0.07164	0.067321	63,260.00
Apr 10 2024	0.07146	-0.00209	-2.84%	0.07008	0.07178	0.06955	27,672.00
Apr 09 2024	0.07355	-0.004172	-5.37%	0.07517	0.0754	0.07351	8,229.00
Apr 08 2024	0.077722	0.002959	3.96%	0.073887	0.07833	0.073887	18,613.00
Apr 07 2024	0.074763	0.002152	2.96%	0.072895	0.074763	0.07264	5,463.00
Apr 06 2024	0.072611	0.002671	3.82%	0.06996	0.072611	0.06968	28,678.00
Apr 05 2024	0.06994	0.00024	0.34%	0.06971	0.07022	0.06657	77,745.00