ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,564.93
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. XPS Token (LAToken:XPSUSDT)

      6. XPS Token (LAToken:XPSUSDT) Historical

      XPSUSDT XPS Token

      0.000599
      0.00 (0.00%)
      20:02:08 - Realtime Data

      XPSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
      May 30 2024 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
      May 29 2024 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
      May 28 2024 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
      May 27 2024 0.000599 -0.000022 -3.54% 0.00062 0.00062 0.000599 6,611.00
      May 26 2024 0.000621 0.00 0.00% 0.000621 0.000621 0.000621 0.00
      May 25 2024 0.000621 -0.000035 -5.34% 0.00063 0.00063 0.000621 4,057.00
      May 24 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 23 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 22 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 21 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 20 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 19 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 18 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 17 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 16 2024 0.000656 0.00 0.00% 0.000656 0.000656 0.000656 0.00
      May 15 2024 0.000656 -0.000021 -3.10% 0.000656 0.000656 0.000656 89.00
      May 14 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
      May 13 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
      May 12 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
      May 11 2024 0.000677 -0.000053 -7.26% 0.000677 0.000677 0.000677 3,400.00
      May 10 2024 0.00073 -0.000079 -9.77% 0.00073 0.00073 0.00073 8,049.00
      May 09 2024 0.000809 -0.000209 -20.53% 0.000809 0.000809 0.000809 6,922.00
      May 08 2024 0.001018 0.000349 52.17% 0.0013 0.00599 0.0008 116,042.00
      May 07 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 06 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 05 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 04 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 03 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 02 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 01 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 30 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 29 2024 0.000669 0.00000600 0.90% 0.000669 0.000669 0.000669 43.00
      Apr 28 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 27 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 26 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 25 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 850.00
      Apr 24 2024 0.000663 0.00000011 0.02% 0.000663 0.000663 0.000663 632.00
      Apr 23 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 22 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 21 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
      Apr 20 2024 0.000663 0.00000200 0.30% 0.000669 0.000669 0.000663 5,095.00
      Apr 19 2024 0.000661 0.00 0.00% 0.000661 0.000661 0.000661 0.00
      Apr 18 2024 0.000661 0.00 0.00% 0.000661 0.000661 0.000661 0.00
      Apr 17 2024 0.000661 0.00 0.00% 0.000661 0.000661 0.000661 0.00
      Apr 16 2024 0.000661 -0.000879 -57.08% 0.00154 0.00154 0.000661 311.00
      Apr 15 2024 0.00154 -0.00011 -6.67% 0.00155 0.00155 0.000656 250.00
      Apr 14 2024 0.00165 0.00 0.00% 0.00165 0.00165 0.00165 0.00
      Apr 13 2024 0.00165 0.001 153.85% 0.00165 0.00165 0.000651 2.00
      Apr 12 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0.00
      Apr 11 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0.00
      Apr 10 2024 0.00065 0.000054 9.06% 0.0017 0.0017 0.00065 14,382.00
      Apr 09 2024 0.000596 0.00 0.00% 0.000596 0.000596 0.000596 0.00
      Apr 08 2024 0.000596 0.00 0.00% 0.000596 0.000596 0.000596 0.00
      Apr 07 2024 0.000596 0.00 0.00% 0.000596 0.000596 0.000596 0.00
      Apr 06 2024 0.000596 0.00 0.00% 0.000596 0.000596 0.000596 0.00
      Apr 05 2024 0.000596 0.000126 26.81% 0.000895 0.00359 0.0005 75,260.00
      Apr 04 2024 0.00047 0.00 0.00% 0.00047 0.00047 0.00047 0.00
      Apr 03 2024 0.00047 -0.000425 -47.49% 0.000469 0.000895 0.000469 392.00
      Apr 02 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 01 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Mar 31 2024 0.000895 0.000435 94.56% 0.000895 0.000895 0.000895 14,702.00
      Mar 30 2024 0.00046 -0.000435 -48.60% 0.000895 0.000895 0.00046 11.00
      Mar 29 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Mar 28 2024 0.000895 -0.00000200 -0.22% 0.000895 0.000895 0.000895 1.00
      Mar 27 2024 0.000897 0.000438 95.42% 0.000897 0.000897 0.000459 113.00
      Mar 26 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Mar 25 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Mar 24 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 1,377.00
      Mar 23 2024 0.000459 -0.000438 -48.83% 0.000897 0.000897 0.000459 1,470.00
      Mar 22 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 1.00
      Mar 21 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 0.00
      Mar 20 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000449 13.00
      Mar 19 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 1,114.00
      Mar 18 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 0.00
      Mar 17 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 0.00
      Mar 16 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 1.00
      Mar 15 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 0.00
      Mar 14 2024 0.000897 0.00 0.00% 0.000897 0.000897 0.000897 0.00
      Mar 13 2024 0.000897 0.00054 151.27% 0.000611 0.000897 0.000357 23,412.00
      Mar 12 2024 0.000357 -0.000153 -30.00% 0.000899 0.00098 0.000322 77,621.00
      Mar 11 2024 0.00051 0.00011 27.50% 0.0004 0.0009 0.0004 54,527.00
      Mar 10 2024 0.0004 -0.000379 -48.65% 0.00078 0.0008 0.0004 48,583.00
      Mar 09 2024 0.000779 0.000129 19.85% 0.000675 0.000779 0.000316 20,326.00
      Mar 08 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0.00
      Mar 07 2024 0.00065 -0.00002 -2.99% 0.00065 0.00065 0.00065 66,622.00
      Mar 06 2024 0.00067 0.00 0.00% 0.000299 0.00067 0.000299 234.00
      Mar 05 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Mar 04 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Mar 03 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 0.00
      Mar 02 2024 0.00067 0.00 0.00% 0.00067 0.00067 0.00067 4.00

      Your Recent History

      LATK
      XPSUSDT
      XPS Token
      Delayed Upgrade Clock