Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCELTOKEN PLUS | XLABUSDT | LAToken | 31,691,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000045 | -15.62% | 0.00000243 | 0.001 | 0.0032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000243 | 0.00000243 | 0.00000243 | 0.00000288 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:45:10 | 786.90 | 0.00000243 | UST |
XLABUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLABUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
May 05 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
May 04 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
May 03 2024 | 0.00000288 | 0.00000046 | 19.01% | 0.00000242 | 0.00000288 | 0.00000242 | 2,525.00 |
May 02 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 2,062,706.00 |
May 01 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 100,778.00 |
Apr 30 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
Apr 29 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000242 | 0.00000242 | 0.00000241 | 1,592.00 |
Apr 28 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 11,500.00 |
Apr 27 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 15,771.00 |
Apr 26 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000241 | 0.00000241 | 0.00000241 | 65,436.00 |
Apr 25 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Apr 24 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Apr 23 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 11,149.00 |
Apr 22 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Apr 21 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Apr 20 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Apr 19 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 13,179,862.00 |
Apr 18 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 90,392.00 |
Apr 17 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000240 | 0.00000237 | 4,841,878.00 |
Apr 16 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Apr 15 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000237 | 0.00000237 | 0.00000237 | 2,739.00 |
Apr 14 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 5,174.00 |
Apr 13 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 306,068.00 |
Apr 12 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 1,201.00 |
Apr 11 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 1,149,786.00 |
Apr 10 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
Apr 09 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
Apr 08 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
Apr 07 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000238 | 0.00000240 | 0.00000237 | 2,200,889.00 |
Apr 06 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |