ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,737.20
      0.08%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.00
      -0.25%
      Bitcoin
      61,901.22
      -1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. NEM (LAToken:XEMBTC)

      6. NEM (LAToken:XEMBTC) Historical

      XEMBTC NEM

      0.00000056
      0.00 (0.00%)
      20:02:10 - Realtime Data

      XEMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.00000056 -0.00000006 -9.68% 0.00000056 0.00000056 0.00000056 0.00
      May 12 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 11 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 10 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 09 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 08 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 07 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      May 06 2024 0.00000062 0.00000001 1.64% 0.00000062 0.00000062 0.00000062 0.00
      May 05 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 04 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 03 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 02 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 01 2024 0.00000061 0.00000002 3.39% 0.00000060 0.00000061 0.00000060 0.00
      Apr 30 2024 0.00000059 -0.00000004 -6.35% 0.00000058 0.00000059 0.00000058 0.00
      Apr 29 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Apr 28 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Apr 27 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Apr 26 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Apr 25 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Apr 24 2024 0.00000063 0.00000007 12.50% 0.00000063 0.00000063 0.00000063 0.00
      Apr 23 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 22 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 21 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 20 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 19 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 18 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 17 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000056 0.00000056 0.00
      Apr 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 15 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 14 2024 0.00000057 0.00000001 1.79% 0.00000057 0.00000057 0.00000057 0.00
      Apr 13 2024 0.00000056 -0.00000012 -17.65% 0.00000062 0.00000062 0.00000054 0.00
      Apr 12 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Apr 11 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Apr 10 2024 0.00000068 -0.00000003 -4.23% 0.00000068 0.00000068 0.00000068 0.00
      Apr 09 2024 0.00000071 0.00000002 2.90% 0.00000071 0.00000071 0.00000071 0.00
      Apr 08 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 07 2024 0.00000069 -0.00000005 -6.76% 0.00000069 0.00000069 0.00000069 0.00
      Apr 06 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Apr 05 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Apr 04 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Apr 03 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Apr 02 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Apr 01 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Mar 31 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Mar 30 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Mar 29 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Mar 28 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Mar 27 2024 0.00000074 0.00000001 1.37% 0.00000074 0.00000074 0.00000074 0.00
      Mar 26 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Mar 25 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Mar 24 2024 0.00000073 0.00000005 7.35% 0.00000073 0.00000073 0.00000073 0.00
      Mar 23 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Mar 22 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Mar 21 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Mar 20 2024 0.00000068 -0.00000004 -5.56% 0.00000068 0.00000068 0.00000068 0.00
      Mar 19 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Mar 18 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Mar 17 2024 0.00000072 -0.00000004 -5.26% 0.00000071 0.00000072 0.00000071 0.00
      Mar 16 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Mar 15 2024 0.00000076 -0.00000004 -5.00% 0.00000077 0.00000077 0.00000076 0.00
      Mar 14 2024 0.00000080 0.00000002 2.56% 0.00000080 0.00000080 0.00000080 0.00
      Mar 13 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 12 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 11 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 10 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 09 2024 0.00000078 0.00000003 4.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 08 2024 0.00000075 0.00000004 5.63% 0.00000075 0.00000075 0.00000075 0.00
      Mar 07 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 06 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 05 2024 0.00000071 -0.00000005 -6.58% 0.00000070 0.00000071 0.00000070 0.00
      Mar 04 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Mar 03 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Mar 02 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Mar 01 2024 0.00000076 0.00000012 18.75% 0.00000076 0.00000076 0.00000076 0.00
      Feb 29 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000064 0.00000064 0.00
      Feb 28 2024 0.00000064 -0.00000009 -12.33% 0.00000064 0.00000064 0.00000064 0.00
      Feb 27 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 26 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 25 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 24 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 23 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 22 2024 0.00000073 0.00000001 1.39% 0.00000073 0.00000073 0.00000073 3.00
      Feb 21 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 20 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 19 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 18 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 17 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 16 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 15 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 14 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00

      Your Recent History

      LATK
      XEMBTC
      NEM
      LBNK
      ABTETH
      ArcBlock
      Delayed Upgrade Clock