ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,820.52
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Walton (LAToken:WTCUSDT)

      6. Walton (LAToken:WTCUSDT) Historical

      WTCUSDT Walton

      0.0149
      0.00 (0.00%)
      20:02:17 - Realtime Data

      WTCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 15 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 14 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 13 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 12 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 11 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 567.00
      May 10 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 1,163.00
      May 09 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 08 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 07 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 06 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 05 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 04 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
      May 03 2024 0.0149 -0.00078 -4.97% 0.01554 0.01554 0.0149 425.00
      May 02 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      May 01 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 30 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 133.00
      Apr 29 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 28 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 27 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 26 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 25 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 24 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 23 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 22 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 21 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 20 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 19 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 18 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 17 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 16 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 15 2024 0.01568 0.00 0.00% 0.01568 0.01568 0.01568 0.00
      Apr 14 2024 0.01568 -0.00001 -0.06% 0.01569 0.01569 0.01568 4,921.00
      Apr 13 2024 0.01569 0.00 0.00% 0.01569 0.01569 0.01569 0.00
      Apr 12 2024 0.01569 0.00 0.00% 0.01569 0.01569 0.01569 0.00
      Apr 11 2024 0.01569 0.00 0.00% 0.01569 0.01569 0.01569 0.00
      Apr 10 2024 0.01569 0.0006 3.98% 0.01569 0.01569 0.01569 91.00
      Apr 09 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 08 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 07 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 06 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 05 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 04 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 03 2024 0.01509 0.00000001 0.00% 0.01509 0.01509 0.01509 140.00
      Apr 02 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Apr 01 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Mar 31 2024 0.01509 0.00 0.00% 0.01509 0.01509 0.01509 0.00
      Mar 30 2024 0.01509 0.000121 0.81% 0.01509 0.01509 0.01509 9.00
      Mar 29 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 28 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 27 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 26 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 25 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 24 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 23 2024 0.014969 0.00 0.00% 0.014969 0.014969 0.014969 0.00
      Mar 22 2024 0.014969 -0.001231 -7.60% 0.0229 0.0229 0.014969 746.00
      Mar 21 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0.00
      Mar 20 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0.00
      Mar 19 2024 0.0162 0.00117 7.78% 0.0162 0.0162 0.0162 9,074.00
      Mar 18 2024 0.01503 0.000069 0.46% 0.01503 0.01503 0.01503 9.00
      Mar 17 2024 0.014961 -0.001239 -7.65% 0.0149 0.014961 0.0149 1,147.00
      Mar 16 2024 0.0162 -0.0107 -39.78% 0.016569 0.016569 0.0162 740.00
      Mar 15 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0.00
      Mar 14 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 255.00
      Mar 13 2024 0.0269 0.0122 82.99% 0.02797 0.02797 0.0269 106.00
      Mar 12 2024 0.0147 0.0001 0.68% 0.0147 0.0147 0.0147 341.00
      Mar 11 2024 0.0146 0.00001 0.07% 0.0146 0.0146 0.0146 39.00
      Mar 10 2024 0.01459 -0.010388 -41.59% 0.01459 0.01459 0.01459 342.00
      Mar 09 2024 0.024978 0.00 0.00% 0.024978 0.024978 0.024978 3.00
      Mar 08 2024 0.024978 0.00 0.00% 0.024978 0.024978 0.024978 0.00
      Mar 07 2024 0.024978 0.00 0.00% 0.024978 0.024978 0.024978 10.00
      Mar 06 2024 0.024978 0.00 0.00% 0.024978 0.024978 0.024978 0.00
      Mar 05 2024 0.024978 0.005608 28.95% 0.019382 0.024978 0.019382 9,842.00
      Mar 04 2024 0.01937 0.00 0.00% 0.01937 0.01937 0.01937 0.00
      Mar 03 2024 0.01937 0.00687 54.96% 0.0194 0.0194 0.01168 182.00
      Mar 02 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
      Mar 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
      Feb 29 2024 0.0125 -0.009998 -44.44% 0.01167 0.0125 0.01167 1,622.00
      Feb 28 2024 0.022498 0.0071 46.11% 0.015398 0.022498 0.015397 5,926.00
      Feb 27 2024 0.015398 0.003938 34.36% 0.015396 0.015398 0.015396 908.00
      Feb 26 2024 0.01146 0.00 0.00% 0.01146 0.01146 0.01146 0.00
      Feb 25 2024 0.01146 0.00000005 0.00% 0.01146 0.01146 0.01146 263.00
      Feb 24 2024 0.01146 -0.00394 -25.58% 0.01146 0.01146 0.01146 741.00
      Feb 23 2024 0.0154 0.00000800 0.05% 0.0154 0.0154 0.0154 867.00
      Feb 22 2024 0.015392 -0.00000400 -0.03% 0.01026 0.015392 0.01026 384.00
      Feb 21 2024 0.015396 -0.00000200 -0.01% 0.015396 0.015396 0.015396 248.00
      Feb 20 2024 0.015398 0.005329 52.92% 0.010259 0.015398 0.010259 175.00
      Feb 19 2024 0.010069 0.00 0.00% 0.010069 0.010069 0.010069 0.00
      Feb 18 2024 0.010069 0.00 0.00% 0.010069 0.010069 0.010069 0.00
      Feb 17 2024 0.010069 -0.005927 -37.05% 0.010069 0.010069 0.010069 200.00

      Your Recent History

      LATK
      WTCUSDT
      Walton
      BIT
      UC6Y6H
      Unicredit Bank
      USOTC
      ETPHF
      Agriminco (CE)
      BOV
      KHCB34M
      Kraft Heinz
      USOTC
      CNSJF
      China Sanjiang Fine Chem... (PK)
      Delayed Upgrade Clock