WTCBTC

Walton Historical Data

Name Symbol Market Market Cap ($) Algorithm
Walton WTCBTC LAToken 23,599,849 Not Mineable
  Change % Change Current Price Bid Offer
0.00000032 1.26% 0.00002578 0.00008150 0.00008190
High Low Open Prev. Close 52 Week Range
0.00002615 0.00002527 0.00002557 0.00002546 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 06:12:15 753.55 0.00002578 BTC
Price x Volume Volume Base Symbol Related Pairs
3.14 122,193.56 WTC WTCEUR WTCGBP WTCUSD

WTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.00002546 -0.00000100 -3.73% 0.00002675 0.00002740 0.00002519 363,054.00
Oct 20 2020 0.00002680 -0.00000100 -3.55% 0.00002800 0.00002850 0.00002605 258,824.00
Oct 19 2020 0.00002815 -0.00000060 -2.09% 0.00002843 0.00002882 0.00002775 300,065.00
Oct 18 2020 0.00002875 -0.00000095 -3.20% 0.00003005 0.00003045 0.00002870 214,800.00
Oct 17 2020 0.00002970 0.00000200 7.17% 0.00002780 0.00003120 0.00002769 323,713.00
Oct 16 2020 0.00002790 -0.00000100 -3.45% 0.00002910 0.00002932 0.00002775 241,242.00
Oct 15 2020 0.00002895 -0.00000200 -6.46% 0.00003080 0.00003110 0.00002885 169,129.00
Oct 14 2020 0.00003095 -0.00000100 -3.12% 0.00003210 0.00003250 0.00003035 75,187.00
Oct 13 2020 0.00003210 -0.00000060 -1.83% 0.00003180 0.00003225 0.00003135 36,159.00
Oct 12 2020 0.00003270 0.00000000 0.00% 0.00003270 0.00003270 0.00003270 0.00
Oct 11 2020 0.00003270 0.00000000 0.00% 0.00003270 0.00003270 0.00003270 0.00
Oct 10 2020 0.00003270 -0.00000014 -0.43% 0.00003291 0.00003310 0.00003195 57,925.00
Oct 09 2020 0.00003284 0.00000100 3.16% 0.00003160 0.00003305 0.00003130 60,902.00
Oct 08 2020 0.00003160 0.00000100 3.32% 0.00002997 0.00003310 0.00002987 46,480.00
Oct 07 2020 0.00003013 0.00000063 2.14% 0.00002936 0.00003060 0.00002860 16,207.00
Oct 06 2020 0.00002950 -0.00000300 -9.21% 0.00003262 0.00003262 0.00002910 18,068.00
Oct 05 2020 0.00003256 -0.00000019 -0.58% 0.00003263 0.00003275 0.00003205 6,445.00
Oct 04 2020 0.00003275 -0.00000025 -0.76% 0.00003285 0.00003286 0.00003240 11,309.00
Oct 03 2020 0.00003300 0.00000005 0.15% 0.00003315 0.00003386 0.00003289 18,595.00
Oct 02 2020 0.00003295 -0.00000200 -5.72% 0.00003509 0.00003535 0.00003215 66,005.00
Oct 01 2020 0.00003498 -0.00000200 -5.38% 0.00003710 0.00003790 0.00003474 34,142.00
Sep 30 2020 0.00003715 0.00000055 1.50% 0.00003649 0.00003720 0.00003605 27,606.00
Sep 29 2020 0.00003660 0.00000093 2.61% 0.00003547 0.00003671 0.00003535 8,756.00
Sep 28 2020 0.00003567 0.00000100 2.89% 0.00003460 0.00003795 0.00003440 118,284.00
Sep 27 2020 0.00003465 -0.00000060 -1.70% 0.00003530 0.00003570 0.00003375 85,910.00
Sep 26 2020 0.00003525 -0.00000015 -0.42% 0.00003545 0.00003663 0.00003435 111,886.00
Sep 25 2020 0.00003540 0.00000069 1.99% 0.00003471 0.00003627 0.00003370 86,056.00
Sep 24 2020 0.00003471 0.00000200 6.05% 0.00003281 0.00003525 0.00003264 49,612.00
Sep 23 2020 0.00003305 -0.00000200 -5.72% 0.00003485 0.00003640 0.00003266 54,978.00
Sep 22 2020 0.00003495 0.00000015 0.43% 0.00003454 0.00003531 0.00003340 62,083.00
See More Historical Prices »


Your Recent History
LATK
WTCBTC
Walton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.