ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,200.58
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Sienna (LAToken:WSIENNAUSDT)

      6. Sienna (LAToken:WSIENNAUSDT) Historical

      WSIENNAUSDT Sienna

      0.023001
      -0.000268 (-1.15%)
      22:22:11 - Realtime Data

      WSIENNAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.023269 0.00012 0.52% 0.023351 0.023351 0.023269 38.00
      Jun 13 2024 0.023149 0.00026 1.14% 0.022889 0.023331 0.022889 25.00
      Jun 12 2024 0.022889 -0.000222 -0.96% 0.022889 0.022889 0.022889 63.00
      Jun 11 2024 0.023111 0.000393 1.73% 0.023039 0.023241 0.023039 0.00
      Jun 10 2024 0.022718 0.00000500 0.02% 0.022399 0.022718 0.022396 0.00
      Jun 09 2024 0.022713 -0.000321 -1.39% 0.022859 0.023035 0.021329 0.00
      Jun 08 2024 0.023035 -0.001607 -6.52% 0.02432 0.02432 0.022392 0.00
      Jun 07 2024 0.024642 -0.000137 -0.55% 0.025289 0.025289 0.024331 8.00
      Jun 06 2024 0.024779 -0.000032 -0.13% 0.024769 0.024963 0.024719 0.00
      Jun 05 2024 0.024811 -0.000178 -0.71% 0.025285 0.025285 0.024659 1.00
      Jun 04 2024 0.024989 -0.001253 -4.77% 0.025932 0.026011 0.024989 0.00
      Jun 03 2024 0.026241 0.00206 8.52% 0.024009 0.026241 0.024009 0.00
      Jun 02 2024 0.024181 -0.002072 -7.89% 0.026253 0.026253 0.023399 1.00
      Jun 01 2024 0.026253 0.00 0.00% 0.026253 0.026253 0.026253 0.00
      May 31 2024 0.026253 -0.000278 -1.05% 0.026379 0.026379 0.025606 36.00
      May 30 2024 0.026531 0.001213 4.79% 0.025441 0.03011 0.025289 1.00
      May 29 2024 0.025319 0.000407 1.64% 0.024829 0.026131 0.024799 0.00
      May 28 2024 0.024911 -0.001016 -3.92% 0.025459 0.025606 0.024189 1.00
      May 27 2024 0.025927 0.002076 8.70% 0.023729 0.037658 0.023729 76.00
      May 26 2024 0.023851 -0.001112 -4.45% 0.024642 0.024642 0.023699 0.00
      May 25 2024 0.024963 0.00 0.00% 0.024659 0.024967 0.02432 219.00
      May 24 2024 0.024963 -0.000148 -0.59% 0.024967 0.02561 0.023689 0.00
      May 23 2024 0.025111 -0.000217 -0.86% 0.025551 0.025751 0.024963 0.00
      May 22 2024 0.025329 0.00067 2.72% 0.024841 0.025551 0.024489 0.00
      May 21 2024 0.024659 0.001946 8.57% 0.022718 0.025461 0.022718 94.00
      May 20 2024 0.022713 0.000584 2.64% 0.02207 0.022841 0.021139 0.00
      May 19 2024 0.022129 0.000798 3.74% 0.021139 0.023031 0.01982 0.00
      May 18 2024 0.021331 -0.003632 -14.55% 0.024839 0.025039 0.021159 25.00
      May 17 2024 0.024963 0.000914 3.80% 0.02432 0.024989 0.024049 0.00
      May 16 2024 0.024049 -0.003145 -11.57% 0.027217 0.029329 0.023581 0.00
      May 15 2024 0.027193 0.003195 13.31% 0.03718 0.054317 0.024191 134.00
      May 14 2024 0.023999 -0.000321 -1.32% 0.024029 0.024331 0.023879 0.00
      May 13 2024 0.02432 -0.000518 -2.09% 0.024967 0.024971 0.022661 0.00
      May 12 2024 0.024839 0.00055 2.26% 0.02432 0.024951 0.024209 16.00
      May 11 2024 0.024289 0.000628 2.65% 0.023519 0.02432 0.023519 0.00
      May 10 2024 0.023661 -0.00122 -4.90% 0.024659 0.025285 0.023279 0.00
      May 09 2024 0.024881 0.000557 2.29% 0.024659 0.025285 0.024659 0.00
      May 08 2024 0.024325 -0.001524 -5.90% 0.025932 0.025932 0.023999 0.00
      May 07 2024 0.025849 -0.000233 -0.89% 0.026081 0.026081 0.025849 309.00
      May 06 2024 0.026081 0.000043 0.17% 0.026081 0.026081 0.024891 341.00
      May 05 2024 0.026039 -0.000214 -0.82% 0.026269 0.026506 0.023991 66.00
      May 04 2024 0.026253 -0.000416 -1.56% 0.026971 0.033328 0.024891 1,219.00
      May 03 2024 0.026669 0.012668 90.49% 0.0162 0.030 0.0162 18.00
      May 02 2024 0.014 -0.012291 -46.75% 0.025999 0.323383 0.01092 19,554.00
      May 01 2024 0.026291 0.00019 0.73% 0.025851 0.026574 0.024642 0.00
      Apr 30 2024 0.026101 -0.0009 -3.33% 0.02657 0.02657 0.025989 0.00
      Apr 29 2024 0.027001 -0.001616 -5.65% 0.028823 0.028823 0.026892 0.00
      Apr 28 2024 0.028617 0.000354 1.25% 0.028181 0.028824 0.027553 0.00
      Apr 27 2024 0.028263 0.000082 0.29% 0.028503 0.028663 0.027213 35.00
      Apr 26 2024 0.028181 -0.006103 -17.80% 0.033963 0.033963 0.027535 1,393.00
      Apr 25 2024 0.034285 -0.010286 -23.08% 0.044249 0.044249 0.034285 0.00
      Apr 24 2024 0.04457 0.00 0.00% 0.04457 0.04457 0.04457 0.00
      Apr 23 2024 0.04457 0.000319 0.72% 0.044573 0.044573 0.04457 5.00
      Apr 22 2024 0.044251 0.000643 1.47% 0.04393 0.044251 0.04393 0.00
      Apr 21 2024 0.043608 0.00 0.00% 0.043608 0.043608 0.043608 0.00
      Apr 20 2024 0.043608 0.00 0.00% 0.043608 0.043608 0.043608 0.00
      Apr 19 2024 0.043608 0.00 0.00% 0.043608 0.043608 0.043608 0.00
      Apr 18 2024 0.043608 -0.000311 -0.71% 0.043608 0.043608 0.043608 0.00
      Apr 17 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 16 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 15 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 14 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 13 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 12 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 11 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 10 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 09 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 08 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 07 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 06 2024 0.043919 0.00 0.00% 0.043608 0.043919 0.043608 0.00
      Apr 05 2024 0.043919 0.00 0.00% 0.043608 0.043919 0.043608 0.00
      Apr 04 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 03 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 02 2024 0.043919 0.00 0.00% 0.043919 0.043919 0.043919 0.00
      Apr 01 2024 0.043919 0.006739 18.13% 0.03718 0.043919 0.03718 0.00
      Mar 31 2024 0.03718 0.00 0.00% 0.03718 0.03718 0.03718 0.00
      Mar 30 2024 0.03718 0.00 0.00% 0.03718 0.03718 0.03718 0.00
      Mar 29 2024 0.03718 0.00 0.00% 0.03718 0.03718 0.03718 0.00
      Mar 28 2024 0.03718 0.00 0.00% 0.03718 0.03718 0.03718 0.00
      Mar 27 2024 0.03718 0.00 0.00% 0.03718 0.03718 0.03718 0.00
      Mar 26 2024 0.03718 0.000321 0.87% 0.03718 0.03718 0.03718 0.00
      Mar 25 2024 0.036859 0.000321 0.88% 0.036859 0.036859 0.036859 0.00
      Mar 24 2024 0.036537 0.000321 0.89% 0.036537 0.036537 0.036537 0.00
      Mar 23 2024 0.036216 0.00 0.00% 0.036216 0.036216 0.036216 0.00
      Mar 22 2024 0.036216 0.00 0.00% 0.036216 0.036216 0.036216 0.00
      Mar 21 2024 0.036216 0.00 0.00% 0.036216 0.036216 0.036216 0.00
      Mar 20 2024 0.036216 0.00 0.00% 0.036216 0.036216 0.036216 0.00
      Mar 19 2024 0.036216 0.015416 74.12% 0.036849 0.036849 0.036213 0.00
      Mar 18 2024 0.0208 -0.0158 -43.17% 0.0208 0.0208 0.0208 47.00
      Mar 16 2024 0.0366 0.00 0.00% 0.0366 0.0366 0.0366 0.00
      Mar 15 2024 0.0366 0.00 0.00% 0.0366 0.0366 0.0366 0.00

      Your Recent History

      LATK
      WSIENNAUSDT
      Sienna
      COIN
      EVEOBTC
      Delayed Upgrade Clock