WazirX Token Historical Data - WRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	0.83%	0.2179

Open	High	Low	Prev. Close	52 Week Range
0.2163	0.2192	0.2156	0.2161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:51:16	4.10	0.2179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
419.35	1,927.26	WRX			WRXBTC

WRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.2161	-0.0071	-3.18%	0.2221	0.223411	0.2142	6,345.00
May 07 2024	0.2232	0.0008	0.36%	0.2239	0.231	0.2216	8,249.00
May 06 2024	0.2224	-0.0063	-2.75%	0.2289	0.2364	0.2224	8,963.00
May 05 2024	0.2287	-0.0004	-0.17%	0.2281	0.2322	0.223989	8,536.00
May 04 2024	0.2291	0.0005	0.22%	0.2282	0.2324	0.2264	8,082.00
May 03 2024	0.2286	0.011	5.06%	0.2169	0.2314	0.2153	8,100.00
May 02 2024	0.2176	0.0126	6.15%	0.206273	0.2262	0.206273	3,088.00
May 01 2024	0.205	-0.055	-21.15%	0.259633	0.259633	0.201019	7.00
Apr 30 2024	0.260	-0.003	-1.14%	0.260	0.260	0.260	0.00
Apr 29 2024	0.263	-0.006145	-2.28%	0.269	0.269	0.263	65.00
Apr 28 2024	0.269145	-0.004532	-1.66%	0.274473	0.274473	0.269145	0.00
Apr 27 2024	0.273677	0.032261	13.36%	0.242212	0.3113	0.242212	214.00
Apr 26 2024	0.241415	0.00	0.00%	0.241415	0.241415	0.241415	0.00
Apr 25 2024	0.241415	0.005115	2.16%	0.2356	0.241415	0.231799	1,608.00
Apr 24 2024	0.2363	-0.0118	-4.76%	0.250	0.2574	0.233873	7,656.00
Apr 23 2024	0.2481	-0.0019	-0.76%	0.2492	0.262	0.2466	8,015.00
Apr 22 2024	0.250	0.0084	3.48%	0.2433	0.2518	0.241	7,465.00
Apr 21 2024	0.2416	-0.004	-1.63%	0.2452	0.2475	0.2382	7,363.00
Apr 20 2024	0.2456	0.0215	9.59%	0.2231	0.249	0.2217	8,126.00
Apr 19 2024	0.2241	0.006	2.75%	0.2181	0.2316	0.2051	8,660.00
Apr 18 2024	0.2181	0.0097	4.65%	0.2093	0.234551	0.2027	8,794.00
Apr 17 2024	0.2084	-0.0065	-3.02%	0.2144	0.216894	0.2023	9,335.00
Apr 16 2024	0.2149	0.0036	1.70%	0.218	0.2192	0.2051	8,841.00
Apr 15 2024	0.2113	-0.0103	-4.65%	0.2217	0.2342	0.2076	7,918.00
Apr 14 2024	0.2216	0.0202	10.03%	0.2009	0.2312	0.1926	8,981.00
Apr 13 2024	0.2014	-0.0456	-18.46%	0.2459	0.2532	0.1831	7,889.00
Apr 12 2024	0.247	-0.0459	-15.67%	0.2919	0.2973	0.2428	6,609.00
Apr 11 2024	0.2929	-0.0032	-1.08%	0.2962	0.2985	0.288564	6,051.00
Apr 10 2024	0.2961	0.0028	0.95%	0.2946	0.2978	0.2822	6,308.00
Apr 09 2024	0.2933	-0.0162	-5.23%	0.3062	0.3141	0.2912	6,143.00