EFFORCE IEO Historical Data - WOZXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUSDT	LAToken	3,351,191	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	0.73%	0.005146

Open	High	Low	Prev. Close	52 Week Range
0.005146	0.005146	0.005109	0.005109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:12:09	2,045.33	0.005146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87.40	17,046.35	WOZX

WOZXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.005109	0.000073	1.45%	0.005023	0.00549	0.005011	1,518,653.00
May 27 2024	0.005036	0.000102	2.07%	0.00495	0.005068	0.004779	1,597,111.00
May 26 2024	0.004934	-0.000113	-2.24%	0.005047	0.005125	0.004876	1,566,769.00
May 25 2024	0.005047	-0.000041	-0.81%	0.005051	0.005177	0.005001	1,677,719.00
May 24 2024	0.005088	-0.000287	-5.34%	0.005311	0.005371	0.004554	1,207,842.00
May 23 2024	0.005375	-0.000058	-1.07%	0.005433	0.005513	0.005239	939,398.00
May 22 2024	0.005433	0.000011	0.20%	0.005401	0.005599	0.005279	896,943.00
May 21 2024	0.005422	0.000077	1.44%	0.0054	0.005709	0.005311	1,094,492.00
May 20 2024	0.005345	-0.000012	-0.22%	0.005357	0.005507	0.005109	796,626.00
May 19 2024	0.005357	0.000081	1.54%	0.00527	0.00549	0.004974	657,872.00
May 18 2024	0.005276	-0.000067	-1.25%	0.005285	0.005349	0.005168	639,047.00
May 17 2024	0.005343	0.000191	3.71%	0.0052	0.005392	0.005172	383,632.00
May 16 2024	0.005152	0.000037	0.72%	0.005171	0.005299	0.00497	616,636.00
May 15 2024	0.005116	-0.000057	-1.10%	0.005249	0.005499	0.005116	766,694.00
May 14 2024	0.005173	-0.00008	-1.52%	0.005193	0.005253	0.00497	964,081.00
May 13 2024	0.005253	-0.000157	-2.90%	0.005449	0.005527	0.00504	872,069.00
May 12 2024	0.00541	0.000022	0.41%	0.005333	0.005527	0.005265	629,322.00
May 11 2024	0.005388	-0.000064	-1.17%	0.005504	0.005527	0.0049	759,232.00
May 10 2024	0.005452	-0.000248	-4.35%	0.0057	0.005997	0.005186	701,173.00
May 09 2024	0.0057	-0.000216	-3.65%	0.005917	0.00612	0.005449	844,742.00
May 08 2024	0.005916	-0.000028	-0.47%	0.006026	0.006143	0.005699	502,472.00
May 07 2024	0.005944	-0.000256	-4.13%	0.006213	0.006585	0.005898	569,877.00
May 06 2024	0.0062	-0.000227	-3.53%	0.006519	0.007131	0.006105	690,012.00
May 05 2024	0.006427	0.00003	0.47%	0.006477	0.006882	0.006295	780,931.00
May 04 2024	0.006397	0.000269	4.39%	0.006129	0.006506	0.006048	908,667.00
May 03 2024	0.006128	0.000052	0.86%	0.005985	0.006365	0.005985	819,964.00
May 02 2024	0.006076	0.000094	1.57%	0.005982	0.006328	0.005954	728,205.00
May 01 2024	0.005982	0.000031	0.52%	0.00599	0.006796	0.005759	692,182.00
Apr 30 2024	0.005951	0.00026	4.56%	0.005658	0.006053	0.0054	829,204.00
Apr 29 2024	0.005691	-0.000306	-5.10%	0.005935	0.0061	0.005541	887,453.00
Apr 28 2024	0.005997	0.000331	5.84%	0.005666	0.006197	0.00554	773,354.00
Apr 27 2024	0.005666	-0.000408	-6.72%	0.006045	0.006045	0.005562	1,071,223.00