ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,052.59
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. WhiteX (LAToken:WHXCVUSDT)

      6. WhiteX (LAToken:WHXCVUSDT) Historical

      WHXCVUSDT WhiteX

      0.00000377
      -0.00000001 (-0.26%)
      13:01:59 - Realtime Data

      WHXCVUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00000378 0.00 0.00% 0.00000378 0.00000378 0.00000378 0.00
      May 23 2024 0.00000378 0.00 0.00% 0.00000378 0.00000378 0.00000378 0.00
      May 22 2024 0.00000378 -0.00000003 -0.79% 0.00000379 0.00000379 0.00000378 2,584.00
      May 21 2024 0.00000381 -0.00000001 -0.26% 0.00000381 0.00000381 0.00000381 1,548.00
      May 20 2024 0.00000382 0.00 0.00% 0.00000382 0.00000382 0.00000382 0.00
      May 19 2024 0.00000382 -0.00000001 -0.26% 0.00000382 0.00000382 0.00000382 1,515.00
      May 18 2024 0.00000383 0.00000001 0.26% 0.00000383 0.00000383 0.00000383 1,577.00
      May 17 2024 0.00000382 0.00 0.00% 0.00000382 0.00000382 0.00000382 0.00
      May 16 2024 0.00000382 0.00 0.00% 0.00000382 0.00000382 0.00000382 0.00
      May 15 2024 0.00000382 0.00 0.00% 0.00000382 0.00000382 0.00000382 0.00
      May 14 2024 0.00000382 0.00 0.00% 0.00000382 0.00000382 0.00000382 0.00
      May 13 2024 0.00000382 0.00 0.00% 0.00000382 0.00000382 0.00000382 0.00
      May 12 2024 0.00000382 0.00000100 36.63% 0.00000381 0.00000382 0.00000381 3,073.00
      May 11 2024 0.00000273 -0.00000100 -25.91% 0.00000385 0.00000385 0.00000273 35,831.00
      May 10 2024 0.00000386 0.00 0.00% 0.00000386 0.00000386 0.00000386 0.00
      May 09 2024 0.00000386 -0.00000003 -0.77% 0.00000388 0.00000388 0.00000386 3,231.00
      May 08 2024 0.00000389 -0.00000006 -1.52% 0.00000395 0.00000395 0.00000389 106,510.00
      May 07 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      May 06 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      May 05 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      May 04 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      May 03 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 1,200.00
      May 02 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 1,601.00
      May 01 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      Apr 30 2024 0.00000395 -0.00000004 -1.00% 0.00000399 0.00000399 0.00000395 4,526.00
      Apr 29 2024 0.00000399 -0.00000001 -0.25% 0.00000398 0.00000399 0.00000398 351,643.00
      Apr 28 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 27 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 26 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 25 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 24 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 23 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 168,417.00
      Apr 22 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 21 2024 0.00000400 -0.00000007 -1.72% 0.00000405 0.00000405 0.00000400 7,907.00
      Apr 20 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Apr 19 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Apr 18 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Apr 17 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Apr 16 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Apr 15 2024 0.00000407 -0.00000001 -0.25% 0.00000408 0.00000408 0.00000407 3,385.00
      Apr 14 2024 0.00000408 0.00 0.00% 0.00000408 0.00000408 0.00000408 0.00
      Apr 13 2024 0.00000408 0.00000001 0.25% 0.00000408 0.00000408 0.00000408 120.00
      Apr 12 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Apr 11 2024 0.00000407 -0.00000001 -0.25% 0.00000407 0.00000407 0.00000407 1,604.00
      Apr 10 2024 0.00000408 0.00 0.00% 0.00000408 0.00000408 0.00000408 0.00
      Apr 09 2024 0.00000408 0.00 0.00% 0.00000408 0.00000408 0.00000408 0.00
      Apr 08 2024 0.00000408 -0.00000002 -0.49% 0.00000408 0.00000408 0.00000408 1,626.00
      Apr 07 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 06 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 05 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 04 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 111,111.00
      Apr 03 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 1,369.00
      Apr 02 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 01 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Mar 31 2024 0.00000410 0.00000002 0.49% 0.00000410 0.00000411 0.00000410 5,340.00
      Mar 30 2024 0.00000408 0.00000001 0.25% 0.00000405 0.00000408 0.00000405 1,721.00
      Mar 29 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Mar 28 2024 0.00000407 -0.00000001 -0.25% 0.00000408 0.00000408 0.00000407 3,435.00
      Mar 27 2024 0.00000408 0.00000002 0.49% 0.00000408 0.00000408 0.00000408 241.00
      Mar 26 2024 0.00000406 0.00000001 0.25% 0.00000405 0.00000406 0.00000405 25,776.00
      Mar 25 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 519,295.00
      Mar 24 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 81,551.00
      Mar 23 2024 0.00000405 0.00000055 15.71% 0.00000352 0.00000405 0.00000352 132,069.00
      Mar 22 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Mar 21 2024 0.00000350 0.00000050 16.67% 0.00000335 0.00000350 0.00000334 22,936.00
      Mar 20 2024 0.00000300 -0.00000051 -14.53% 0.00000350 0.00000350 0.00000300 98,767.00
      Mar 19 2024 0.00000351 -0.00000001 -0.28% 0.00000350 0.00000351 0.00000350 277,111.00
      Mar 18 2024 0.00000352 -0.00000001 -0.28% 0.00000352 0.00000352 0.00000352 1,375.00
      Mar 17 2024 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Mar 16 2024 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 1,397.00
      Mar 15 2024 0.00000353 0.00000003 0.86% 0.00000350 0.00000353 0.00000350 4,739.00
      Mar 14 2024 0.00000350 -0.00000044 -11.17% 0.00000394 0.00000394 0.00000350 258,980.00
      Mar 13 2024 0.00000394 -0.00000005 -1.25% 0.00000399 0.00000399 0.00000393 49,577.00
      Mar 12 2024 0.00000399 -0.00000072 -15.29% 0.00000470 0.00000470 0.00000399 79,220.00
      Mar 11 2024 0.00000471 0.00000016 3.52% 0.00000453 0.00000471 0.00000451 378,173.00
      Mar 10 2024 0.00000455 -0.00000035 -7.14% 0.00000488 0.00000488 0.00000455 148,147.00
      Mar 09 2024 0.00000490 -0.00000022 -4.30% 0.00000514 0.00000514 0.00000490 36,039.00
      Mar 08 2024 0.00000512 0.00000014 2.81% 0.00000499 0.00000512 0.00000499 1,270,725.00
      Mar 07 2024 0.00000498 0.00000008 1.63% 0.00000489 0.00000500 0.00000470 83,387.00
      Mar 06 2024 0.00000490 -0.00000011 -2.20% 0.00000501 0.00000501 0.00000490 355,945.00
      Mar 05 2024 0.00000501 -0.00000003 -0.60% 0.00000504 0.00000504 0.00000501 98,741.00
      Mar 04 2024 0.00000504 0.00000001 0.20% 0.00000504 0.00000504 0.00000504 31,565.00
      Mar 03 2024 0.00000503 -0.00000003 -0.59% 0.00000504 0.00000504 0.00000503 11,265.00
      Mar 02 2024 0.00000506 0.00 0.00% 0.00000506 0.00000506 0.00000506 0.00
      Mar 01 2024 0.00000506 -0.00000006 -1.17% 0.00000510 0.00000510 0.00000500 79,088.00
      Feb 29 2024 0.00000512 -0.00000005 -0.97% 0.00000518 0.00000518 0.00000512 158,265.00
      Feb 28 2024 0.00000517 0.00000006 1.17% 0.00000513 0.00000519 0.00000513 35,325.00
      Feb 27 2024 0.00000511 0.00000004 0.79% 0.00000509 0.00000511 0.00000509 4,010.00
      Feb 26 2024 0.00000507 0.00000100 27.47% 0.00000365 0.00000520 0.00000365 735,515.00
      Feb 25 2024 0.00000364 -0.00000002 -0.55% 0.00000364 0.00000364 0.00000364 1,271.00
      Feb 24 2024 0.00000366 0.00000006 1.67% 0.00000362 0.00000366 0.00000362 4,306.00

      Your Recent History

      LATK
      WHXCVUSDT
      WhiteX
      Delayed Upgrade Clock