WES TokenWES

$ 0.051912

-0.000218

(

-0.42%

)

Official Links

Website

Announcement

Info

Rank 1753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051912

Exchange

Ask

$ 5.36

Last Trade Time

01:47:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003988

Fully Diluted Market Cap

$ 5,191,241

Genesis Date

9/24/2018

Days Range 0.051744-0.052203

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	WES/BTC	https://exchange.latoken.com/exchange/WES-BTC	BTC	1	https://exchange.latoken.com/exchange/WES-BTC	0	5 hours ago
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	WES/ETH	https://exchange.latoken.com/exchange/WES-ETH	ETH	2	https://exchange.latoken.com/exchange/WES-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WES is a utility token that can be utilized as a unit of account or a medium of exchange in the real estate landscape.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.05206367	0.0002198	0.42	0.0520001	0.05265	0.05171217
1724543400	0.05184387	-1.4E-5	-0.03	0.05192605	0.05224551	0.05157005
1724457000	0.05185828	0.00294577	6.02	0.04891148	0.05250355	0.04891148
1724370600	0.04891251	-0.000643	-1.30	0.04759947	0.04991851	0.04559162
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308
1724111400	0.04810656	0.00049692	1.04	0.04759947	0.04847075	0.04559162
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499
1723506600	0.04811363	0.00045991	0.97	0.0500063	0.0500063	0.04687307
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235
1721692200	0.05474142	-0.000267	-0.49	0.04610352	0.05532484	0.04349953
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239
1721087400	0.05244575	0.00298423	6.03	0.04610352	0.05252244	0.04349953
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784
1720482600	0.04588924	0.00064465	1.42	0.04610352	0.04707152	0.04349953
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005
1720223400	0.0459185	-0.000436	-0.94	0.04610352	0.046525	0.04349953
1720137000	0.04635425	-0.002413	-4.95	0.04873168	0.04892161	0.04597314
1720050600	0.04876771	-0.00146	-2.91	0.05027771	0.0503749	0.04807341
1719964200	0.05022763	-0.000644	-1.27	0.05092875	0.05119263	0.0500054
1719877800	0.05087138	6.4E-5	0.13	0.04925836	0.05167169	0.04905413
1719791400	0.05080721	0.00152327	3.09	0.04932182	0.05096457	0.0491245
1719705000	0.04928394	0.00041672	0.85	0.04885265	0.04950114	0.04883978
1719618600	0.04886722	-0.000986	-1.98	0.04990469	0.05033361	0.04855248
1719532200	0.04985344	0.00062146	1.26	0.04925836	0.05044	0.04905413
1719445800	0.04923198	-0.000791	-1.58	0.05385361	0.05388728	0.04915611
1719359400	0.05002295	0.00117309	2.40	0.04881269	0.05054227	0.04878894
1719273000	0.04884986	-0.00245	-4.78	0.05115858	0.05127709	0.04743956
1719186600	0.05129976	-0.000729	-1.40	0.05203845	0.05223522	0.05123352
1719100200	0.052029	0.00014736	0.28	0.05195717	0.05222939	0.05177136
1719013800	0.05188164	-0.000671	-1.28	0.05255405	0.05264057	0.05132947
1718927400	0.05255305	2.8E-5	0.05	0.05262351	0.05381783	0.05226525
1718841000	0.05252513	-0.000156	-0.30	0.05276239	0.05321665	0.05241048
1718754600	0.05268086	-0.00112	-2.08	0.05385361	0.05388728	0.05186449
1718668200	0.05380062	-0.000177	-0.33	0.05345548	0.05448243	0.05276156
1718581800	0.05397766	0.00037107	0.69	0.0536029	0.05419421	0.05346012
1718495400	0.05360659	0.00012746	0.24	0.05345548	0.05378238	0.05332134
1718409000	0.05347913	-0.000622	-1.15	0.05414481	0.05452926	0.05266619
1718322600	0.05410142	-0.001169	-2.12	0.05528156	0.05538422	0.05364387
1718236200	0.05527018	0.00069271	1.27	0.05453488	0.05669185	0.05419433
1718149800	0.05457747	-0.001695	-3.01	0.05632383	0.05632383	0.05359216
1718063400	0.05627274	-0.000148	-0.26	0.05485118	0.05682313	0.054743
1717977000	0.05642035	0.00026442	0.47	0.05612265	0.0565711	0.0560221
1717890600	0.05615593	-6.0E-6	-0.01	0.05612032	0.05630965	0.05605773
1717804200	0.05616185	-0.001169	-2.04	0.0573128	0.05825666	0.05550282
1717717800	0.05733054	-0.00026	-0.45	0.05763587	0.05802769	0.05686214
1717631400	0.0575907	0.00043478	0.76	0.05485118	0.05812172	0.054743
1717545000	0.05715592	0.00143678	2.58	0.05573119	0.0575367	0.05553036
1717458600	0.05571914	0.00080417	1.46	0.05485118	0.05691337	0.054743
1717372200	0.05491497	8.2E-5	0.15	0.05485148	0.05540317	0.0545665
1717285800	0.05483329	0.00018684	0.34	0.05467522	0.05492797	0.0545922
1717199400	0.05464645	-0.000714	-1.29	0.05537341	0.05585604	0.05396706
1717113000	0.05536095	0.00060069	1.10	0.05474254	0.05631852	0.05436015
1717026600	0.05476026	-0.000617	-1.11	0.05532982	0.05576214	0.05435052
1716940200	0.05537727	-0.000782	-1.39	0.05620848	0.05628673	0.0544585
1716853800	0.05615892	0.00068128	1.23	0.05095205	0.05717836	0.04950941
1716767400	0.05547764	-0.000601	-1.07	0.05610482	0.05626885	0.05527173
1716681000	0.05607902	0.00053539	0.96	0.05550986	0.05633369	0.0554954