WAM Historical Data - WAMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAM	WAMUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	0.00%	0.007024

Open	High	Low	Prev. Close	52 Week Range
0.007024	0.007034	0.007024	0.007024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:25:38	0.420000	0.007024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52.73	7,505.47	WAM

WAMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.007024	-0.000498	-6.62%	0.007527	0.017139	0.006969	42,914.00
May 05 2024	0.007522	-0.000102	-1.34%	0.007662	0.007662	0.007365	1,536,743.00
May 04 2024	0.007624	0.000123	1.64%	0.007491	0.007737	0.007433	1,788,251.00
May 03 2024	0.007501	0.000437	6.19%	0.007054	0.007546	0.007026	1,789,301.00
May 02 2024	0.007064	-0.000147	-2.04%	0.007128	0.007218	0.006662	1,768,517.00
May 01 2024	0.007211	0.000855	13.45%	0.006358	0.007348	0.006245	1,809,869.00
Apr 30 2024	0.006356	-0.000144	-2.22%	0.0065	0.006662	0.006229	1,626,224.00
Apr 29 2024	0.0065	-0.000763	-10.51%	0.007263	0.007263	0.0065	1,703,475.00
Apr 28 2024	0.007263	0.000172	2.43%	0.007116	0.007933	0.007048	1,647,786.00
Apr 27 2024	0.007091	-0.000063	-0.88%	0.007136	0.007266	0.006904	1,811,493.00
Apr 26 2024	0.007154	-0.000101	-1.39%	0.007278	0.007336	0.007001	1,657,494.00
Apr 25 2024	0.007255	-0.00036	-4.73%	0.007653	0.00782	0.007154	1,730,697.00
Apr 24 2024	0.007615	0.000219	2.96%	0.007422	0.008102	0.00734	1,690,061.00
Apr 23 2024	0.007396	0.000274	3.84%	0.007065	0.007614	0.006658	1,670,397.00
Apr 22 2024	0.007122	-0.000014	-0.20%	0.007148	0.007469	0.006735	1,751,588.00
Apr 21 2024	0.007136	-0.000282	-3.80%	0.007355	0.007488	0.006695	1,757,661.00
Apr 20 2024	0.007418	0.001033	16.18%	0.006384	0.007418	0.006224	1,990,371.00
Apr 19 2024	0.006385	-0.00035	-5.20%	0.006696	0.0068	0.006235	1,912,720.00
Apr 18 2024	0.006735	0.000378	5.95%	0.00632	0.007067	0.006112	1,899,160.00
Apr 17 2024	0.006357	0.000057	0.90%	0.006295	0.006567	0.006235	1,969,890.00
Apr 16 2024	0.0063	-0.000399	-5.96%	0.006714	0.006714	0.006001	1,930,937.00
Apr 15 2024	0.006699	0.000097	1.47%	0.006719	0.007012	0.006637	1,638,326.00
Apr 14 2024	0.006602	0.000389	6.26%	0.006217	0.006606	0.006119	1,824,110.00
Apr 13 2024	0.006213	-0.000815	-11.60%	0.007064	0.007241	0.006103	1,758,599.00
Apr 12 2024	0.007028	-0.000554	-7.31%	0.007531	0.007708	0.006772	1,663,178.00
Apr 11 2024	0.007582	-0.000158	-2.04%	0.007725	0.007782	0.007207	1,725,084.00
Apr 10 2024	0.00774	-0.000188	-2.37%	0.007953	0.007984	0.007526	1,625,009.00
Apr 09 2024	0.007928	-0.000209	-2.57%	0.008072	0.008117	0.00777	1,519,627.00
Apr 08 2024	0.008137	0.000213	2.69%	0.00787	0.00827	0.00761	1,633,066.00
Apr 07 2024	0.007924	-0.000225	-2.76%	0.008164	0.008226	0.007826	1,618,190.00
Apr 06 2024	0.008149	-0.000223	-2.66%	0.008391	0.008453	0.007791	1,612,480.00