ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.00%
      US Tech 100
      17,697.60
      0.32%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      83.895
      -0.07%
      Bitcoin
      62,936.06
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. WAGMI GAMES (LAToken:WAGMIGAMESUSDT)

      6. WAGMI GAMES (LAToken:WAGMIGAMESUSDT) Historical

      WAGMIGAMESUSDT WAGMI GAMES

      0.000014
      0.00000006 (0.42%)
      08:29:09 - Realtime Data

      WAGMIGAMESUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.000014 0.00000053 3.83% 0.000014 0.000014 0.000014 13,561.00
      May 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 05 2024 0.000014 0.00000200 16.39% 0.000012 0.000016 0.000012 39,793.00
      May 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 03 2024 0.000012 -0.00000300 -19.21% 0.000016 0.000016 0.000012 105,707.00
      May 02 2024 0.000016 -0.00000004 -0.26% 0.000016 0.000016 0.000016 235,224.00
      May 01 2024 0.000016 -0.00000014 -0.89% 0.000016 0.000016 0.000015 7,601.00
      Apr 30 2024 0.000016 -0.00000100 -5.88% 0.000016 0.000017 0.000016 40,617.00
      Apr 29 2024 0.000017 0.00000100 6.26% 0.000016 0.000017 0.000016 70,395.00
      Apr 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 27 2024 0.000016 -0.00000002 -0.13% 0.000016 0.000016 0.000016 1.00
      Apr 26 2024 0.000016 0.00000002 0.13% 0.000016 0.000016 0.000016 1,524.00
      Apr 25 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000016 0.000016 10,215.00
      Apr 24 2024 0.000016 0.00000002 0.13% 0.000016 0.000016 0.000016 1,477.00
      Apr 23 2024 0.000016 -0.00000002 -0.13% 0.000016 0.000016 0.000016 1,602.00
      Apr 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 197.00
      Apr 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 20 2024 0.000016 -0.00000013 -0.81% 0.000016 0.000016 0.000016 3,835.00
      Apr 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 18 2024 0.000016 -0.00000002 -0.12% 0.000016 0.000016 0.000016 1,522.00
      Apr 17 2024 0.000016 0.00000006 0.37% 0.000016 0.000016 0.000016 1,556.00
      Apr 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 15 2024 0.000016 0.00000001 0.06% 0.000016 0.000016 0.000016 8,227.00
      Apr 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 13 2024 0.000016 -0.00000200 -11.06% 0.000018 0.000024 0.000016 223,238.00
      Apr 12 2024 0.000018 -0.00000007 -0.39% 0.000018 0.000018 0.000018 1,795.00
      Apr 11 2024 0.000018 0.00000100 6.00% 0.000017 0.000018 0.000017 38,075.00
      Apr 10 2024 0.000017 -0.00000006 -0.36% 0.000017 0.000017 0.000017 1,615.00
      Apr 09 2024 0.000017 -0.00000026 -1.53% 0.000017 0.000017 0.000017 8,175.00
      Apr 08 2024 0.000017 -0.00000400 -19.05% 0.000021 0.000021 0.000016 2,556,663.00
      Apr 07 2024 0.000021 -0.00000300 -12.50% 0.000017 0.000024 0.000015 17,858,194.00
      Apr 06 2024 0.000024 0.00000800 49.60% 0.000016 0.000024 0.000015 216,104.00
      Apr 05 2024 0.000016 0.00000012 0.75% 0.000016 0.000016 0.000016 4,864.00
      Apr 04 2024 0.000016 0.00000003 0.19% 0.000016 0.000016 0.000016 1,625.00
      Apr 03 2024 0.000016 -0.00000018 -1.11% 0.000016 0.000016 0.000016 4,414.00
      Apr 02 2024 0.000016 -0.00000008 -0.49% 0.000016 0.000016 0.000016 2,246.00
      Apr 01 2024 0.000016 -0.00000002 -0.12% 0.000016 0.000016 0.000016 58,971.00
      Mar 31 2024 0.000016 0.00000002 0.12% 0.000016 0.000016 0.000016 1,371.00
      Mar 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Mar 29 2024 0.000016 -0.00000006 -0.37% 0.000016 0.000016 0.000016 6,007.00
      Mar 28 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000016 41,654.00
      Mar 27 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 36,015.00
      Mar 26 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 1.00
      Mar 25 2024 0.000019 -0.00000015 -0.78% 0.000019 0.000019 0.000019 3,711.00
      Mar 24 2024 0.000019 -0.00000035 -1.79% 0.000019 0.000019 0.000019 9,413.00
      Mar 23 2024 0.00002 -0.00000100 -4.84% 0.00002 0.00002 0.00002 25,759.00
      Mar 22 2024 0.000021 -0.00000300 -12.77% 0.000023 0.000023 0.000021 184,914.00
      Mar 21 2024 0.000023 -0.00000050 -2.08% 0.000024 0.000024 0.000023 9,699.00
      Mar 20 2024 0.000024 -0.00000021 -0.87% 0.000024 0.000024 0.000024 2,238.00
      Mar 19 2024 0.000024 -0.00000010 -0.41% 0.000024 0.000024 0.000024 41,152.00
      Mar 18 2024 0.000024 0.00000003 0.12% 0.000024 0.000024 0.000024 368,774.00
      Mar 17 2024 0.000024 0.00000039 1.63% 0.000024 0.000025 0.000024 19,937.00
      Mar 16 2024 0.000024 -0.00000013 -0.54% 0.000024 0.000024 0.000024 2,123.00
      Mar 15 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 14 2024 0.000024 0.00000010 0.42% 0.000024 0.000024 0.000024 1,053.00
      Mar 13 2024 0.000024 -0.00000043 -1.77% 0.000024 0.000024 0.000024 56,094.00
      Mar 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 89,233.00
      Mar 11 2024 0.000024 0.00000084 3.57% 0.000024 0.000025 0.000017 240,855.00
      Mar 10 2024 0.000024 0.00000300 15.00% 0.00002 0.000025 0.00002 937,233.00
      Mar 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 82,191.00
      Mar 08 2024 0.00002 0.00000029 1.47% 0.00002 0.00002 0.00002 107,670.00
      Mar 07 2024 0.00002 -0.00000100 -4.78% 0.000021 0.000021 0.00002 35,093.00
      Mar 06 2024 0.000021 -0.00000100 -4.54% 0.000022 0.000022 0.000021 782,200.00
      Mar 05 2024 0.000022 0.00000100 4.79% 0.000021 0.000022 0.000021 1,105,066.00
      Mar 04 2024 0.000021 -0.00000022 -1.04% 0.000021 0.000021 0.000021 244,407.00
      Mar 03 2024 0.000021 0.00000200 10.59% 0.000019 0.000021 0.000019 51,192.00
      Mar 02 2024 0.000019 0.00000200 11.88% 0.000017 0.000021 0.000017 61,708.00
      Mar 01 2024 0.000017 0.00000024 1.45% 0.000017 0.000017 0.000017 28,382.00
      Feb 29 2024 0.000017 -0.00000053 -3.09% 0.000017 0.000017 0.000017 20,426.00
      Feb 28 2024 0.000017 0.00000002 0.12% 0.000017 0.000017 0.000017 1,588.00
      Feb 27 2024 0.000017 -0.00000009 -0.52% 0.000017 0.000017 0.000017 1,685.00
      Feb 26 2024 0.000017 0.00000019 1.12% 0.000017 0.000017 0.000017 94,307.00
      Feb 25 2024 0.000017 0.00000041 2.47% 0.000017 0.000024 0.000017 25,982.00
      Feb 24 2024 0.000017 0.00000097 6.21% 0.000016 0.000017 0.000016 26,068.00
      Feb 23 2024 0.000016 0.00000033 2.16% 0.000015 0.000016 0.000015 116,609.00
      Feb 22 2024 0.000015 0.00000010 0.66% 0.000015 0.000015 0.000015 308,183.00
      Feb 21 2024 0.000015 0.00000050 3.40% 0.000015 0.000022 0.000015 563,891.00
      Feb 20 2024 0.000015 0.00000097 7.06% 0.000014 0.000015 0.000014 90,011.00
      Feb 19 2024 0.000014 0.00000076 5.86% 0.000013 0.000014 0.000013 22,137.00
      Feb 18 2024 0.000013 0.00000062 5.02% 0.000012 0.000023 0.000012 211,697.00
      Feb 17 2024 0.000012 -0.00000400 -24.33% 0.000016 0.000016 0.00000120 826,726.00
      Feb 16 2024 0.000016 -0.00000400 -19.94% 0.00002 0.00002 0.000016 165,581.00
      Feb 15 2024 0.00002 0.00000500 33.33% 0.000015 0.000024 0.000015 666,297.00
      Feb 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 393.00
      Feb 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 200,000.00
      Feb 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Feb 11 2024 0.000015 0.00000044 3.02% 0.000015 0.000015 0.000015 9,637.00
      Feb 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00

      Your Recent History

      LATK
      WAGMIGAMESUSDT
      WAGMI GAMES
      Delayed Upgrade Clock