ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.34
      -0.02%
      US Tech 100
      17,741.40
      0.10%
      Dow Jones
      39,410.68
      -0.05%
      Brent Oil
      82.085
      -1.35%
      Bitcoin
      61,441.13
      -2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. WAFL (LAToken:WAFLUSDT)

      6. WAFL (LAToken:WAFLUSDT) Historical

      WAFLUSDT WAFL

      0.00000907
      -0.00000003 (-0.33%)
      23:02:44 - Realtime Data

      WAFLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.00000910 -0.00000021 -2.26% 0.00000930 0.00001 0.00000910 13,427.00
      May 12 2024 0.00000931 -0.00000061 -6.15% 0.00000987 0.00000987 0.00000890 67,494.00
      May 11 2024 0.00000992 -0.00000008 -0.80% 0.00000999 0.00000999 0.00000991 3,800.00
      May 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 10.00
      May 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 46.00
      May 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 995.00
      May 01 2024 0.00001 -0.00000013 -1.28% 0.00001 0.00001 0.00001 6,204.00
      Apr 30 2024 0.00001 -0.00000003 -0.30% 0.00001 0.00001 0.00001 67,121.00
      Apr 29 2024 0.00001 0.00000029 2.94% 0.00000989 0.00001 0.00000989 10,118.00
      Apr 28 2024 0.00000987 -0.00000070 -6.62% 0.000011 0.000011 0.00000987 28,344.00
      Apr 27 2024 0.000011 0.00000023 2.22% 0.00001 0.000011 0.00001 7,798.00
      Apr 26 2024 0.00001 0.00000003 0.29% 0.00001 0.00001 0.00001 1,216.00
      Apr 25 2024 0.00001 0.00000029 2.89% 0.00001 0.000011 0.00001 12,611.00
      Apr 24 2024 0.00001 -0.00000200 -16.67% 0.00001 0.00001 0.00001 2,570.00
      Apr 23 2024 0.000012 -0.00000200 -14.31% 0.000014 0.000014 0.00001 428,072.00
      Apr 22 2024 0.000014 -0.00000002 -0.14% 0.000014 0.000014 0.000014 417,235.00
      Apr 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 20 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 19 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 18 2024 0.000014 -0.00000080 -5.41% 0.000015 0.000015 0.000014 26,903.00
      Apr 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 16 2024 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 2,583.00
      Apr 15 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 14 2024 0.000015 -0.00000018 -1.20% 0.000015 0.000015 0.000015 7,344.00
      Apr 13 2024 0.000015 -0.00000012 -0.79% 0.000015 0.000015 0.000015 8,830.00
      Apr 12 2024 0.000015 -0.00000005 -0.33% 0.000015 0.000015 0.000015 1,890.00
      Apr 11 2024 0.000015 0.00000009 0.60% 0.000015 0.000015 0.000015 4,463.00
      Apr 10 2024 0.000015 0.00000006 0.40% 0.000015 0.000015 0.000015 1,988.00
      Apr 09 2024 0.000015 0.00000100 7.14% 0.000015 0.000015 0.000015 5,470.00
      Apr 08 2024 0.000014 -0.00000063 -4.31% 0.000015 0.000015 0.000014 16,792.00
      Apr 07 2024 0.000015 -0.00000100 -6.25% 0.000015 0.000015 0.000015 18,381.00
      Apr 06 2024 0.000016 0.00 0.00% 0.000015 0.000016 0.000015 14,753.00
      Apr 05 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 04 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000015 52,268.00
      Apr 03 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 1,832.00
      Apr 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 14,033.00
      Apr 01 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Mar 31 2024 0.000017 0.00000001 0.06% 0.000017 0.000017 0.000017 5,460.00
      Mar 30 2024 0.000017 -0.00000081 -4.55% 0.000018 0.000018 0.000017 13,952.00
      Mar 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 28 2024 0.000018 0.00000020 1.14% 0.000018 0.000018 0.000018 531,581.00
      Mar 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Mar 26 2024 0.000018 0.00000010 0.57% 0.000018 0.000018 0.000018 22,141.00
      Mar 25 2024 0.000018 -0.00000060 -3.31% 0.000018 0.000018 0.00000510 68,825.00
      Mar 24 2024 0.000018 0.00000010 0.56% 0.000018 0.000018 0.000018 12,703.00
      Mar 23 2024 0.000018 -0.00000016 -0.88% 0.000018 0.000018 0.000018 9,392.00
      Mar 22 2024 0.000018 0.00000016 0.89% 0.000018 0.000018 0.000018 1,892.00
      Mar 21 2024 0.000018 0.00000025 1.41% 0.000018 0.000018 0.000018 4,997.00
      Mar 20 2024 0.000018 0.00000020 1.14% 0.000018 0.000018 0.000018 2,798.00
      Mar 19 2024 0.000018 0.00000046 2.69% 0.000017 0.000019 0.000017 6,737.00
      Mar 18 2024 0.000017 0.00000022 1.30% 0.000017 0.000017 0.000017 9,807.00
      Mar 17 2024 0.000017 -0.00000002 -0.12% 0.000017 0.000017 0.000017 3,638.00
      Mar 16 2024 0.000017 0.00000035 2.12% 0.000017 0.000017 0.000017 7,242.00
      Mar 15 2024 0.000017 0.00000017 1.04% 0.000016 0.000017 0.000011 5,564.00
      Mar 14 2024 0.000016 0.00000052 3.28% 0.000016 0.000019 0.000016 713,078.00
      Mar 13 2024 0.000016 0.00000085 5.67% 0.000015 0.000019 0.000014 473,618.00
      Mar 12 2024 0.000015 -0.00000200 -11.76% 0.000017 0.00002 0.00000400 72,220.00
      Mar 11 2024 0.000017 0.00000041 2.47% 0.000017 0.000017 0.000017 8,767.00
      Mar 10 2024 0.000017 -0.00000300 -15.31% 0.00002 0.00002 0.000017 451,696.00
      Mar 09 2024 0.00002 0.00000400 25.84% 0.000016 0.00002 0.000016 38,964.00
      Mar 08 2024 0.000015 0.00000400 34.33% 0.000012 0.000022 0.000012 180,852.00
      Mar 07 2024 0.000012 0.00000100 9.72% 0.00001 0.000012 0.00001 54,231.00
      Mar 06 2024 0.00001 0.00000100 11.16% 0.00000897 0.000019 0.00000897 1,902,196.00
      Mar 05 2024 0.00000896 0.00000700 338.16% 0.00000208 0.000018 0.00000206 772,116.00
      Mar 04 2024 0.00000207 0.00000009 4.55% 0.00000199 0.00000207 0.00000199 120,898.00
      Mar 03 2024 0.00000198 0.00000002 1.02% 0.00000196 0.00000388 0.00000196 3,619.00
      Mar 02 2024 0.00000196 0.00000006 3.16% 0.00000191 0.00000196 0.00000191 31,488.00
      Mar 01 2024 0.00000190 0.00000002 1.06% 0.00000189 0.00000190 0.00000189 2,205.00
      Feb 29 2024 0.00000188 0.00000006 3.30% 0.00000183 0.00000399 0.00000183 6,239.00
      Feb 28 2024 0.00000182 -0.00000200 -47.62% 0.00000182 0.00000182 0.00000182 1,368.00
      Feb 27 2024 0.00000420 0.00000300 215.83% 0.00000141 0.00000420 0.00000141 80,948.00
      Feb 26 2024 0.00000139 -0.00000002 -1.42% 0.00000141 0.00000141 0.00000139 2,343.00
      Feb 25 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Feb 24 2024 0.00000141 0.00000003 2.17% 0.00000139 0.00000141 0.00000139 2,614.00
      Feb 23 2024 0.00000138 0.00000004 2.99% 0.00000134 0.00000138 0.00000134 3,590.00
      Feb 22 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 447.00
      Feb 21 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Feb 20 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Feb 19 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Feb 18 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Feb 17 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Feb 16 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Feb 15 2024 0.00000134 0.00 0.00% 0.00000135 0.00000135 0.00000134 2,000.00
      Feb 14 2024 0.00000134 0.00000001 0.75% 0.00000133 0.00000134 0.00000133 1,476.00

      Your Recent History

      LATK
      WAFLUSDT
      WAFL
      Delayed Upgrade Clock