VesperToken Historical Data - VSPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPUSDT	LAToken	3,533,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.4177

Open	High	Low	Prev. Close	52 Week Range
0.4137	0.4177	0.408979	0.4177	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:40:15	0.330000	0.4177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,352.19	3,259.84	VSP

VSPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.4177	0.00	0.00%	0.414172	0.419893	0.4088	9,933.00
May 09 2024	0.4177	0.0058	1.41%	0.4119	0.423	0.4087	8,563.00
May 08 2024	0.4119	0.0063	1.55%	0.413265	0.4263	0.4056	6,551.00
May 07 2024	0.4056	-0.0127	-3.04%	0.4154	0.4393	0.3782	8,553.00
May 06 2024	0.4183	-0.0074	-1.74%	0.4261	0.4361	0.4183	7,716.00
May 05 2024	0.4257	-0.018102	-4.08%	0.4539	0.4542	0.4229	8,980.00
May 04 2024	0.443802	-0.00136	-0.31%	0.4505	0.4976	0.437	8,546.00
May 03 2024	0.445162	-0.002721	-0.61%	0.4477	0.4663	0.4365	8,687.00
May 02 2024	0.447883	0.031083	7.46%	0.415179	0.4604	0.4142	8,821.00
May 01 2024	0.4168	-0.031083	-6.94%	0.453221	0.455	0.412717	8,422.00
Apr 30 2024	0.447883	-0.017685	-3.80%	0.465648	0.4776	0.4395	7,639.00
Apr 29 2024	0.465569	0.030369	6.98%	0.444	0.4747	0.432	8,192.00
Apr 28 2024	0.4352	-0.0112	-2.51%	0.4464	0.4523	0.4314	8,410.00
Apr 27 2024	0.4464	-0.00544	-1.20%	0.4402	0.4718	0.4402	8,437.00
Apr 26 2024	0.45184	-0.059375	-11.61%	0.700	0.700	0.435	5,163.00
Apr 25 2024	0.511215	0.009915	1.98%	0.498218	0.511215	0.450604	3,354.00
Apr 24 2024	0.5013	0.016321	3.37%	0.476452	0.505692	0.4735	4,205.00
Apr 23 2024	0.484979	0.001381	0.29%	0.4793	0.496026	0.471	8,094.00
Apr 22 2024	0.483599	0.015189	3.24%	0.4741	0.4868	0.4623	8,202.00
Apr 21 2024	0.46841	0.005562	1.20%	0.462848	0.4756	0.4572	8,642.00
Apr 20 2024	0.462848	-0.005442	-1.16%	0.4694	0.4756	0.4431	9,095.00
Apr 19 2024	0.468289	0.035489	8.20%	0.42867	0.493264	0.4226	9,346.00
Apr 18 2024	0.4328	0.0029	0.67%	0.4285	0.5498	0.4131	7,725.00
Apr 17 2024	0.4299	0.00123	0.29%	0.4243	0.4893	0.4159	9,958.00
Apr 16 2024	0.42867	0.010469	2.50%	0.421765	0.467029	0.414	8,910.00
Apr 15 2024	0.4182	-0.0826	-16.49%	0.495498	0.495498	0.413	5,555.00
Apr 14 2024	0.5008	0.061079	13.89%	0.4001	0.5008	0.400	5,207.00
Apr 13 2024	0.439721	-0.052163	-10.60%	0.4864	0.4893	0.4366	651.00
Apr 12 2024	0.491883	-0.016217	-3.19%	0.50502	0.5496	0.473731	7,342.00
Apr 11 2024	0.5081	-0.0949	-15.74%	0.518625	0.5503	0.505	5,574.00