Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viberate | VIBUSDT | LAToken | 18,114,062 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.081563 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081563 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.081563 | UST |
VIBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 16 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 15 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 14 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 13 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 12 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 11 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 10 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 09 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 08 2024 | 0.081563 | 0.00 | 0.00% | 0.081563 | 0.081563 | 0.081563 | 0.00 |
| May 07 2024 | 0.081563 | -0.115437 | -58.60% | 0.081563 | 0.081563 | 0.081563 | 14.00 |
| May 06 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
| May 05 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
| May 04 2024 | 0.197 | -0.0375 | -15.99% | 0.200 | 0.200 | 0.081563 | 307.00 |
| May 03 2024 | 0.2345 | 0.152944 | 187.53% | 0.081556 | 0.240 | 0.081556 | 13.00 |
| May 02 2024 | 0.081556 | -0.009444 | -10.38% | 0.0889 | 0.240 | 0.0595 | 19.00 |
| May 01 2024 | 0.091 | -0.02899 | -24.16% | 0.11899 | 0.860269 | 0.055 | 2,500.00 |
| Apr 30 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 29 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 28 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 27 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 26 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 25 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 24 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 23 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 22 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 21 2024 | 0.11999 | 0.00 | 0.00% | 0.11999 | 0.11999 | 0.11999 | 0.00 |
| Apr 20 2024 | 0.11999 | -0.00793 | -6.20% | 0.11999 | 0.11999 | 0.11999 | 1.00 |
| Apr 18 2024 | 0.12792 | 0.00 | 0.00% | 0.12792 | 0.12792 | 0.12792 | 0.00 |
| Apr 17 2024 | 0.12792 | 0.00 | 0.00% | 0.12792 | 0.12792 | 0.12792 | 0.00 |
