VENT Historical Data - VENTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VENT	VENTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01094

Open	High	Low	Prev. Close	52 Week Range
			0.01094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.01094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VENTT

VENTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01094	-0.00753	-40.77%	0.01094	0.01094	0.01094	0.00
Apr 30 2024	0.01847	0.007558	69.26%	0.010954	0.01847	0.010954	16.00
Apr 29 2024	0.010912	0.000238	2.23%	0.010714	0.010912	0.010714	4.00
Apr 28 2024	0.010674	0.000114	1.08%	0.010599	0.010674	0.010599	2.00
Apr 27 2024	0.01056	0.000052	0.49%	0.01056	0.01056	0.01056	459.00
Apr 26 2024	0.010508	0.00	0.00%	0.010508	0.010508	0.010508	423.00
Apr 25 2024	0.010508	-0.002349	-18.27%	0.012841	0.012841	0.010508	310.00
Apr 24 2024	0.012857	0.00	0.00%	0.012857	0.012857	0.012857	0.00
Apr 23 2024	0.012857	0.000049	0.38%	0.012857	0.012857	0.012857	0.00
Apr 22 2024	0.012808	0.00	0.00%	0.012808	0.012808	0.012808	0.00
Apr 21 2024	0.012808	0.001475	13.01%	0.011372	0.013	0.011372	682.00
Apr 20 2024	0.011333	0.000043	0.38%	0.011333	0.011333	0.011333	0.00
Apr 19 2024	0.01129	-0.006145	-35.25%	0.017438	0.017506	0.011255	435.00
Apr 18 2024	0.017435	0.00000082	0.00%	0.017435	0.017435	0.017435	10.00
Apr 17 2024	0.017434	0.000061	0.35%	0.017434	0.017434	0.017434	1.00
Apr 16 2024	0.017373	-0.000627	-3.48%	0.01731	0.017373	0.01731	2.00
Apr 15 2024	0.018	0.001524	9.25%	0.016501	0.018	0.016501	15.00
Apr 14 2024	0.016476	0.00	0.00%	0.016476	0.016476	0.016476	0.00
Apr 13 2024	0.016476	0.000476	2.97%	0.016024	0.0165	0.016024	651.00
Apr 12 2024	0.016	0.000021	0.13%	0.01602	0.01602	0.016	2.00
Apr 11 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 10 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 09 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 08 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 07 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 06 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 05 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 04 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 03 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00
Apr 02 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.01598	0.00