UTRUST Historical Data - UTKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	LAToken	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.61%	0.0828

Open	High	Low	Prev. Close	52 Week Range
0.0821	0.0832	0.082	0.0823	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:20:39	744.77	0.0828	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,906.16	108,084.69	UTK			UTKBTC

UTKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0823	0.002189	2.73%	0.0802	0.0838	0.0793	1,397,904.00
Jun 02 2024	0.080111	-0.001489	-1.82%	0.0816	0.082	0.0797	1,336,098.00
Jun 01 2024	0.0816	0.0003	0.37%	0.0814	0.0825	0.0795	1,543,280.00
May 31 2024	0.0813	0.0026	3.30%	0.0786	0.0821	0.0773	1,707,789.00
May 30 2024	0.0787	-0.0006	-0.76%	0.0791	0.0813	0.0763	1,369,892.00
May 29 2024	0.0793	-0.0017	-2.10%	0.0809	0.083108	0.078992	1,167,394.00
May 28 2024	0.081	-0.0006	-0.74%	0.0819	0.082	0.0789	1,602,235.00
May 27 2024	0.0816	0.0029	3.68%	0.0788	0.082	0.0781	1,326,335.00
May 26 2024	0.0787	-0.0002	-0.25%	0.079	0.0795	0.077592	931,667.00
May 25 2024	0.0789	0.0025	3.27%	0.0765	0.0791	0.0762	871,494.00
May 24 2024	0.0764	0.000308	0.40%	0.0762	0.077	0.0731	943,276.00
May 23 2024	0.076092	-0.001708	-2.20%	0.0776	0.079	0.0733	1,280,438.00
May 22 2024	0.0778	-0.0027	-3.35%	0.0804	0.0807	0.0772	983,345.00
May 21 2024	0.0805	0.000192	0.24%	0.0807	0.0824	0.0795	1,244,911.00
May 20 2024	0.080308	0.004408	5.81%	0.075792	0.0806	0.0745	1,816,722.00
May 19 2024	0.0759	-0.0046	-5.71%	0.0806	0.0809	0.075336	1,050,336.00
May 18 2024	0.0805	-0.0026	-3.13%	0.083192	0.0843	0.0799	1,057,507.00
May 17 2024	0.0831	0.0008	0.97%	0.0826	0.0858	0.0816	1,431,281.00
May 16 2024	0.0823	-0.0011	-1.32%	0.0833	0.0853	0.0789	1,121,063.00
May 15 2024	0.0834	0.0051	6.51%	0.078	0.0842	0.0765	1,815,464.00
May 14 2024	0.0783	-0.0014	-1.76%	0.0797	0.0797	0.0751	1,169,248.00
May 13 2024	0.0797	0.0028	3.64%	0.077	0.0803	0.0734	1,632,731.00
May 12 2024	0.0769	0.0009	1.18%	0.076	0.079	0.0759	1,013,421.00
May 11 2024	0.076	-0.0024	-3.06%	0.0785	0.0807	0.0757	1,021,704.00
May 10 2024	0.0784	-0.0046	-5.54%	0.0828	0.0843	0.0777	1,042,655.00
May 09 2024	0.083	0.0044	5.60%	0.079	0.0831	0.0755	1,336,551.00
May 08 2024	0.0786	-0.0018	-2.24%	0.0801	0.0811	0.0777	1,024,957.00
May 07 2024	0.0804	-0.0026	-3.13%	0.0831	0.0846	0.0801	973,846.00
May 06 2024	0.083	-0.0049	-5.57%	0.087891	0.0902	0.0823	1,130,802.00
May 05 2024	0.0879	-0.0001	-0.11%	0.088209	0.0889	0.0852	1,167,220.00
May 04 2024	0.088	0.0003	0.34%	0.0878	0.0901	0.0867	1,186,702.00