Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized USD | USDDUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USDD | |||
USDDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Jul 21 2024 | 1.65 | 0.010 | 0.66% | 1.65 | 1.65 | 1.65 | 0.00 |
| Jul 20 2024 | 1.64 | 0.010 | 0.67% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 19 2024 | 1.63 | 0.020 | 1.35% | 1.62 | 1.63 | 1.62 | 0.00 |
| Jul 18 2024 | 1.61 | 0.610 | 60.62% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 17 2024 | 0.99935 | 0.0006 | 0.06% | 1.27 | 1.91 | 0.99935 | 0.00 |
| Jul 16 2024 | 0.99875 | -0.279821 | -21.89% | 1.27 | 1.27 | 0.99875 | 73.00 |
| Jul 15 2024 | 1.28 | -0.370 | -22.44% | 1.64 | 1.64 | 1.28 | 0.00 |
| Jul 14 2024 | 1.65 | -0.140 | -8.05% | 1.78 | 1.79 | 1.02 | 1.00 |
| Jul 13 2024 | 1.79 | -0.130 | -6.69% | 1.91 | 1.91 | 1.79 | 0.00 |
| Jul 12 2024 | 1.92 | -0.020 | -1.10% | 1.93 | 1.93 | 1.92 | 0.00 |
| Jul 11 2024 | 1.94 | -0.750 | -27.78% | 1.96 | 2.76 | 1.94 | 0.00 |
| Jul 10 2024 | 2.69 | 1.67 | 162.59% | 1.03 | 499.00 | 1.03 | 22.00 |
| Jul 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 08 2024 | 1.02 | 0.010 | 0.71% | 0.99995 | 1.02 | 0.99995 | 0.00 |
| Jul 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 04 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 29 2024 | 1.02 | 0.00 | 0.29% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 26 2024 | 1.01 | -0.010 | -0.70% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
